No results found.

Chemcon Speciality Chemicals Limited

CHEMCON NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
232.4900
Close
258.7400
High
266.3900
Low
230.7000
Trend
0.67207
Rating
★★★★☆
Sharemaestro [Charts]
CHEMCON weekly Smart Money chart, closing 2025-09-22.
CHEMCON weekly Market Snapshot chart, closing 2025-09-22.
CHEMCON weekly Market Cycle chart, closing 2025-09-22.
CHEMCON weekly Market Demand chart, closing 2025-09-22.
CHEMCON weekly Market Strength chart, closing 2025-09-22.
CHEMCON weekly Activity chart, closing 2025-09-22.
CHEMCON weekly Market Dynamics chart, closing 2025-09-22.
CHEMCON weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Chemcon Speciality Chemicals Limited (CHEMCON) Week Ending: Mon, 22 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Chemcon Speciality Chemicals Limited closed at 258.7400 (11.29% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window8.51% over 8w
Return Volatility5.29%
Volume TrendRising
Vs 8w High8.42%
MA StackConstructive
4–8 CrossoverBullish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price is stretched above its baseline; consolidation risk rises if activity fades. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading67.2/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
CHEMCON Mansfield Relative Strength vs ^NSEI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^NSEI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 9.80% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope falling over ~8 weeks.

Benchmark^NSEI
Latest MRS9.80%
Fast MA3.61%
Slow MA-3.17%
BiasOutperforming
Valuation Model Snapshot Tue, 23 Sep 2025
Target 139.20
Current253.61
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 8. Trend: Range / Neutral; gauge 67. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
Watch-outs
  • High return volatility raises whipsaw risk

Why: Price window 8.51% over 8w. Close is 8.42% above the prior-window high. Return volatility 5.29%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. MA stack constructive. 4–8w crossover bullish. Momentum bullish and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top