No results found.

CRISPR Therapeutics AG

CRSP NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
63.1800
Close
62.3200
High
64.1780
Low
62.2700
Trend
0.81181
Rating
★★★★⯪
Sharemaestro [Charts]
CRSP weekly Smart Money chart, closing 2025-09-19.
CRSP weekly Market Snapshot chart, closing 2025-09-19.
CRSP weekly Market Cycle chart, closing 2025-09-19.
CRSP weekly Market Demand chart, closing 2025-09-19.
CRSP weekly Market Strength chart, closing 2025-09-19.
CRSP weekly Activity chart, closing 2025-09-19.
CRSP weekly Market Dynamics chart, closing 2025-09-19.
CRSP weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

CRISPR Therapeutics AG (CRSP) Week Ending: Fri, 19 Sep 2025 ★★★★⯪
Weekly Report
Price
Weekly Close

CRISPR Therapeutics AG closed at 62.3200 (-1.36% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility2.27%
Volume TrendRising
Vs w High4.34%
4–8 CrossoverBullish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Price is stretched above its baseline; consolidation risk rises if activity fades. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading81.2/100
DirectionRising
Accelerationdecelerating
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
CRSP Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 15.31% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope falling over ~8 weeks.

Benchmark^IXIC
Latest MRS15.31%
Fast MA9.96%
Slow MA5.83%
BiasOutperforming

Conclusion

Positive ★★★★⯪

Positive setup. ★★★★⯪ confidence. Trend: Uptrend at Risk · 11.11% over window · vol 2.27% · liquidity convergence · posture above · RS outperforming

Strengths
  • Momentum is bullish and rising
  • Price holds above 8–26 week averages
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outs
  • High level but momentum rolling over (topping risk)

Why: Price window 11.11% over w. Close is 4.34% above the prior-window high. Return volatility 2.27%. Volume trend rising. Liquidity convergence with price. Trend state uptrend at risk. 4–8w crossover bullish. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top