No results found.

None

FNGU ETF-US
Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
28.9200
Close
31.0800
High
31.1000
Low
28.3200
Trend
0.81235
Sharemaestro [Charts]
FNGU weekly Smart Money chart, closing 2025-09-15.
FNGU weekly Market Snapshot chart, closing 2025-09-15.
FNGU weekly Market Cycle chart, closing 2025-09-15.
FNGU weekly Market Demand chart, closing 2025-09-15.
FNGU weekly Market Strength chart, closing 2025-09-15.
FNGU weekly Market Dynamics chart, closing 2025-09-15.
FNGU weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

None (FNGU) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Price
Weekly Close

None closed at 31.0800 (7.47% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window32.31% over 8w
Return Volatility5.81%
Volume TrendRising
Vs 8-week High0.00%
Accumulation Weeks4
Distribution Weeks0
MA StackMixed
4–8 CrossoverNone
Price vs MAsMixed
Baseline Deviation0.51% (widening)
Interpretation

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Accumulation weeks: 4; distribution weeks: 0. Price is stretched above its baseline; consolidation risk rises if activity fades.

What this means for you

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading90.6/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityLow
Zone LabelBullish
Bullish Weeks8
Neutral Weeks0
Bearish Weeks0
Interpretation

How to read this — Bullish gauge levels imply persistent upside pressure. A rising gauge shows momentum building rather than fading. Deceleration reduces the odds of persistence.

What this means for you

Constructive backdrop; dips are more likely to find support while the gauge stays high.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 32. Trend: Bullish @ 90. In combination, liquidity confirms the move.

Why: Price window 32.31% over 8w. Close is 0.00% above the window high. Return volatility 5.81%. Volume trend rising. Liquidity convergence with price. Accumulation 4; distribution 0. MA stack mixed. Baseline deviation 0.51% (widening). Momentum bullish and rising. Acceleration decelerating. Gauge volatility low.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short / intermediate / long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics also include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Snapshots: 2025-09-15