No results found.

Toho Gas Co., Ltd.

9533 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 8 Sep 2025
Open
4485.0000
Close
4477.0000
High
4517.0000
Low
4471.0000
Trend
0.74161
Sharemaestro [Charts]
9533 weekly Smart Money chart, closing 2025-09-08.
9533 weekly Market Snapshot chart, closing 2025-09-08.
9533 weekly Market Cycle chart, closing 2025-09-08.
9533 weekly Market Demand chart, closing 2025-09-08.
9533 weekly Market Strength chart, closing 2025-09-08.
9533 weekly Activity chart, closing 2025-09-08.
9533 weekly Market Dynamics chart, closing 2025-09-08.
9533 weekly Market Threshold chart, closing 2025-09-08.

Weekly Report

Toho Gas Co., Ltd. (9533) Week Ending: Mon, 08 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Toho Gas Co., Ltd. closed at 4477.0000 (-0.18% WoW) . Data window ends Mon, 08 Sep 2025.

Price Window4.53% over 8w
Return Volatility1.48%
Volume TrendFalling
Vs 8w High-3.30%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading74.2/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateStrong Uptrend
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Valuation Model Snapshot Mon, 18 Aug 2025
Target Positive
Current4630.00
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 4. Trend: Strong Uptrend; gauge 74. In combination, liquidity diverges from price.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
Watch-outs
  • Liquidity diverges from price

Why: Price window 4.53% over 8w. Close is -3.30% below the prior-window high. Return volatility 1.48%. Volume trend falling. Liquidity divergence with price. Trend state strong uptrend. MA stack constructive. Momentum bullish and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 8, 2025