No results found.

Coinbase Global, Inc.

COIN NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
322.8700
Close
342.4600
High
351.8900
Low
311.3000
Trend
0.82821
Rating
★★⯪☆☆
Sharemaestro [Charts]
COIN weekly Smart Money chart, closing 2025-09-15.
COIN weekly Market Snapshot chart, closing 2025-09-15.
COIN weekly Market Cycle chart, closing 2025-09-15.
COIN weekly Market Demand chart, closing 2025-09-15.
COIN weekly Market Strength chart, closing 2025-09-15.
COIN weekly Activity chart, closing 2025-09-15.
COIN weekly Market Dynamics chart, closing 2025-09-15.
COIN weekly Market Threshold chart, closing 2025-09-15.

Weekly Summary

Coinbase Global, Inc. (COIN) Week Ending: Mon, 15 Sep 2025 ★★⯪☆☆
Weekly Report
Price
Weekly Close

Coinbase Global, Inc. closed at 342.4600 (6.07% WoW) . Data window ends Mon, 15 Sep 2025.

Return Volatility7.93%
Volume TrendFalling
Vs w High6.01%
4–8 CrossoverBullish
Price vs MAsAbove
Baseline Deviation1.01% (widening)
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price is stretched above its baseline; consolidation risk rises if activity fades. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading82.8/100
DirectionFalling
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
COIN Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 7.48% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope falling over ~8 weeks.

Benchmark^IXIC
Latest MRS7.48%
Fast MA6.38%
Slow MA10.08%
BiasOutperforming

Conclusion

Negative ★★⯪☆☆

Negative setup. ★★⯪☆☆ confidence. Trend: Uptrend at Risk · 8.82% over window · vol 7.93% · liquidity divergence · posture above · RS outperforming · leaning negative

Strengths
  • Price holds above 8–26 week averages
  • Mansfield RS: outperforming & rising
Watch-outs
  • High level but momentum rolling over (topping risk)
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 8.82% over w. Close is 6.01% above the prior-window high. Return volatility 7.93%. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. 4–8w crossover bullish. Baseline deviation 1.01% (widening). Momentum neutral and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025
Top