No results found.

None

KORE NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
163.0000
Close
161.8000
High
166.9000
Low
157.6000
Trend
0.10386
Sharemaestro [Charts]
KORE weekly Smart Money chart, closing 2025-09-15.
KORE weekly Market Snapshot chart, closing 2025-09-15.
KORE weekly Market Cycle chart, closing 2025-09-15.
KORE weekly Market Demand chart, closing 2025-09-15.
KORE weekly Market Strength chart, closing 2025-09-15.
KORE weekly Activity chart, closing 2025-09-15.
KORE weekly Market Dynamics chart, closing 2025-09-15.
KORE weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

None (KORE) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

None closed at 161.8000 (-0.74% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window30.69% over 8w
Volume TrendRising
Vs 8w High9.66%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading10.4/100
DirectionFalling
Accelerationaccelerating
Trend StateBottoming Attempt
Low-Regime Accumulation 5/7 (71.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 30. Trend: Bottoming Attempt; gauge 10. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outs
  • Momentum is weak/falling

Why: Price window 30.69% over 8w. Close is 9.66% above the prior-window high. Volume trend rising. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 5/7 (71.0%) • Accumulating. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025