No results found.

Beijing Si-Tech Information Technology Co., Ltd.

300608 SHE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
12.9900
Close
12.9900
High
13.0600
Low
12.7600
Trend
0.71606
Sharemaestro [Charts]
300608 weekly Smart Money chart, closing 2025-09-15.
300608 weekly Market Snapshot chart, closing 2025-09-15.
300608 weekly Market Cycle chart, closing 2025-09-15.
300608 weekly Market Demand chart, closing 2025-09-15.
300608 weekly Market Strength chart, closing 2025-09-15.
300608 weekly Activity chart, closing 2025-09-15.
300608 weekly Market Dynamics chart, closing 2025-09-15.
300608 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Beijing Si-Tech Information Technology Co., Ltd. (300608) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Beijing Si-Tech Information Technology Co., Ltd. closed at 12.9900 (0.00% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window3.51% over 8w
Return Volatility7.11%
Volume TrendFalling
Vs 8w High-12.11%
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading71.6/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 3. Trend: Range / Neutral; gauge 71. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Liquidity confirms the price trend
Watch-outs
  • Price is not above key averages
  • High return volatility raises whipsaw risk

Why: Price window 3.51% over 8w. Close is -12.11% below the prior-window high. Return volatility 7.11%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025