No results found.

HP Adhesives Limited

HPAL NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
48.8000
Close
50.2300
High
50.8500
Low
48.2100
Trend
0.11590
Sharemaestro [Charts]
HPAL weekly Smart Money chart, closing 2025-09-15.
HPAL weekly Market Snapshot chart, closing 2025-09-15.
HPAL weekly Market Cycle chart, closing 2025-09-15.
HPAL weekly Market Demand chart, closing 2025-09-15.
HPAL weekly Market Strength chart, closing 2025-09-15.
HPAL weekly Activity chart, closing 2025-09-15.
HPAL weekly Market Dynamics chart, closing 2025-09-15.
HPAL weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

HP Adhesives Limited (HPAL) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

HP Adhesives Limited closed at 50.2300 (2.93% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window2.64% over 8w
Return Volatility1.86%
Volume TrendFalling
Vs 8w High2.64%
MA StackWeak
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading11.6/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 2/7 (29.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 36.80
Current46.17
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 2. Trend: Range / Neutral; gauge 11. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Weak moving-average stack

Why: Price window 2.64% over 8w. Close is 2.64% above the prior-window high. Return volatility 1.86%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 2/7 (29.0%) • Distributing. MA stack weak. Momentum neutral and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025