No results found.

Ashmore Group Plc

ASHM LSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
170.5000
Close
169.1000
High
171.3000
Low
165.8000
Trend
0.72073
Rating
★★★☆☆
Sharemaestro [Charts]
ASHM weekly Smart Money chart, closing 2025-09-19.
ASHM weekly Market Snapshot chart, closing 2025-09-19.
ASHM weekly Market Cycle chart, closing 2025-09-19.
ASHM weekly Market Demand chart, closing 2025-09-19.
ASHM weekly Market Strength chart, closing 2025-09-19.
ASHM weekly Activity chart, closing 2025-09-19.
ASHM weekly Market Dynamics chart, closing 2025-09-19.
ASHM weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Ashmore Group Plc (ASHM) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Ashmore Group Plc closed at 169.1000 (-0.82% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-1.23% over 8w
Return Volatility2.14%
Volume TrendRising
Vs 8w High-5.85%
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading72.1/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 175
Current169
RatingFairly Valued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -1. Trend: Range / Neutral; gauge 72. In combination, liquidity diverges from price.

Strengths
  • Momentum is bullish and rising
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price
  • Negative multi-week performance

Why: Price window -1.23% over 8w. Close is -5.85% below the prior-window high. Return volatility 2.14%. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. Momentum bullish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025