No results found.

Daishin Securities Co.,Ltd

003547 KRX
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
19960.0000
Close
20000.0000
High
20200.0000
Low
19910.0000
Trend
0.74934
Sharemaestro [Charts]
003547 weekly Smart Money chart, closing 2025-09-15.
003547 weekly Market Snapshot chart, closing 2025-09-15.
003547 weekly Market Cycle chart, closing 2025-09-15.
003547 weekly Market Demand chart, closing 2025-09-15.
003547 weekly Market Strength chart, closing 2025-09-15.
003547 weekly Activity chart, closing 2025-09-15.
003547 weekly Market Dynamics chart, closing 2025-09-15.
003547 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Daishin Securities Co.,Ltd (003547) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Daishin Securities Co.,Ltd closed at 20000.0000 (0.20% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window12.87% over 8w
Volume TrendFalling
Vs 8w High1.88%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading74.9/100
DirectionFalling
Accelerationdecelerating
Trend StateUptrend at Risk
Momentum Drawdown12.2 pts from 8w peak
EventHigh-regime breakdown (from ≥0.80)
High-Regime Distribution 4/5 (80.0%) • Distributing
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising. Notable breakdown from ≥0.80 weakens trend quality.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 12. Trend: Uptrend at Risk; gauge 74. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Liquidity diverges from price
  • Sellers active at elevated levels (distribution)

Why: Price window 12.87% over 8w. Close is 1.88% above the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 4/5 (80.0%) • Distributing. Momentum neutral and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025