Menu
No results found.
SBUX
Starbucks Corporation – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
82.3700
Close
81.9000
High
82.5400
Low
81.2000
Trend
0.26122
Screener Signal History 122
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Smart Money Buy | Smart Money | 81.90 |
| 05 Sep 2025 | Ribbon Change | Market Threshold | 85.43 |
| 29 Aug 2025 | Ribbon Change | Market Demand | 88.19 |
| 29 Aug 2025 | Accumulation | Smart Money | 88.19 |
| 22 Aug 2025 | Ribbon Change | Market Demand | 88.02 |
| 22 Aug 2025 | Accumulation | Smart Money | 88.02 |
| 15 Aug 2025 | Ribbon Change | Market Demand | 90.01 |
| 15 Aug 2025 | Accumulation | Smart Money | 90.01 |
| 08 Aug 2025 | Ribbon Change | Market Demand | 92.12 |
| 01 Aug 2025 | ML Turned Negative | Weekly Activity | 86.86 |
| 01 Aug 2025 | Ribbon Change | Market Regime | 86.86 |
| 11 Jul 2025 | Ribbon Change | Market Threshold | 93.19 |
| 04 Jul 2025 | ML Turned Positive | Weekly Activity | 95.15 |
| 04 Jul 2025 | Ribbon Change | Market Dynamics | 95.15 |
| 20 Jun 2025 | Ribbon Change | Market Regime | 91.84 |
| 13 Jun 2025 | Ribbon Change | Market Regime | 92.28 |
| 06 Jun 2025 | Ribbon Change | Market Regime | 94.32 |
| 09 May 2025 | Demand -1 Crossover | Market Demand | 86.65 |
| 18 Apr 2025 | ML Turned Negative | Weekly Activity | 83.27 |
| 18 Apr 2025 | Demand -1 Crossover | Market Demand | 83.27 |
| 11 Apr 2025 | Ribbon Change | Market Regime | 80.93 |
| 04 Apr 2025 | Ribbon Change | Market Regime | 84.01 |
| 28 Mar 2025 | Ribbon Change | Market Regime | 87.64 |
| 21 Mar 2025 | Ribbon Change | Market Strength | 98.16 |
| 14 Mar 2025 | Ribbon Change | Market Demand | 98.59 |
| 28 Feb 2025 | DTL Breach Warning | Smart Money | 104.73 |
| 28 Feb 2025 | Ribbon Change | Market Strength | 104.73 |
| 21 Feb 2025 | DTL Breach Warning | Smart Money | 113.69 |
| 14 Feb 2025 | DTL Breach Warning | Smart Money | 111.94 |
| 14 Feb 2025 | Threshold Breach (Sell) | Market Threshold | 111.94 |
| 07 Feb 2025 | DTL Breach Warning | Smart Money | 111.60 |
| 31 Jan 2025 | DTL Breach Warning | Smart Money | 110.32 |
| 31 Jan 2025 | Threshold Breach (Sell) | Market Cycle | 110.32 |
| 31 Jan 2025 | Ribbon Change | Market Threshold | 110.32 |
| 24 Jan 2025 | DTL Breach Warning | Smart Money | 107.65 |
| 24 Jan 2025 | Ribbon Change | Market Strength | 107.65 |
| 17 Jan 2025 | Ribbon Change | Market Dynamics | 96.78 |
| 10 Jan 2025 | Ribbon Change | Market Regime | 93.26 |
| 27 Dec 2024 | Ribbon Change | Market Regime | 91.03 |
| 20 Dec 2024 | Ribbon Change | Market Regime | 90.73 |
| 13 Dec 2024 | Ribbon Change | Market Regime | 87.66 |
| 29 Nov 2024 | Ribbon Change | Market Demand | 98.00 |
| 15 Nov 2024 | Ribbon Change | Market Strength | 98.22 |
| 11 Oct 2024 | Ribbon Change | Market Regime | 93.51 |
| 04 Oct 2024 | Ribbon Change | Market Regime | 92.15 |
| 13 Sep 2024 | ML Turned Positive | Weekly Activity | 95.11 |
| 06 Sep 2024 | Ribbon Change | Market Regime | 97.45 |
| 30 Aug 2024 | Ribbon Change | Market Regime | 89.87 |
| 23 Aug 2024 | Ribbon Change | Market Dynamics | 93.11 |
| 16 Aug 2024 | Accumulation | Smart Money | 90.18 |
| 09 Aug 2024 | Demand -1 Crossover | Market Demand | 92.57 |
| 09 Aug 2024 | Ribbon Change | Market Regime | 92.57 |
| 02 Aug 2024 | Accumulation | Smart Money | 73.91 |
| 02 Aug 2024 | Ribbon Change | Market Threshold | 73.91 |
| 26 Jul 2024 | Accumulation | Smart Money | 73.28 |
| 26 Jul 2024 | Ribbon Change | Market Strength | 73.28 |
| 19 Jul 2024 | Accumulation | Smart Money | 71.54 |
| 19 Jul 2024 | Ribbon Change | Market Strength | 71.54 |
| 19 Jul 2024 | Threshold Breach (Buy) | Market Cycle | 71.54 |
| 12 Jul 2024 | Accumulation | Smart Money | 72.39 |
| 12 Jul 2024 | Ribbon Change | Market Strength | 72.39 |
| 05 Jul 2024 | Accumulation | Smart Money | 71.52 |
| 05 Jul 2024 | Threshold Breach (Buy) | Market Cycle | 71.52 |
| 14 Jun 2024 | Ribbon Change | Market Strength | 77.78 |
| 07 Jun 2024 | Ribbon Change | Market Strength | 78.29 |
| 10 May 2024 | Threshold Breach (Buy) | Market Threshold | 72.90 |
| 26 Apr 2024 | Ribbon Change | Market Strength | 72.56 |
| 19 Apr 2024 | Ribbon Change | Market Strength | 85.06 |
| 01 Mar 2024 | ML Turned Negative | Weekly Activity | 88.07 |
| 23 Feb 2024 | Ribbon Change | Market Regime | 91.89 |
| 16 Feb 2024 | Ribbon Change | Market Regime | 92.75 |
| 09 Feb 2024 | Ribbon Change | Market Regime | 90.27 |
| 02 Feb 2024 | ML Turned Positive | Weekly Activity | 92.97 |
| 02 Feb 2024 | Ribbon Change | Market Demand | 92.97 |
| 26 Jan 2024 | Ribbon Change | Market Regime | 89.87 |
| 19 Jan 2024 | Ribbon Change | Market Strength | 89.14 |
| 05 Jan 2024 | ML Turned Negative | Weekly Activity | 89.46 |
| 05 Jan 2024 | Ribbon Change | Market Dynamics | 89.46 |
| 22 Dec 2023 | Ribbon Change | Market Regime | 92.34 |
| 10 Nov 2023 | DTL Breach Warning | Smart Money | 103.19 |
| 10 Nov 2023 | Ribbon Change | Market Threshold | 103.19 |
| 03 Nov 2023 | ML Turned Positive | Weekly Activity | 97.86 |
| 27 Oct 2023 | Ribbon Change | Market Regime | 95.74 |
| 20 Oct 2023 | Accumulation | Smart Money | 88.71 |
| 13 Oct 2023 | Accumulation | Smart Money | 90.39 |
| 13 Oct 2023 | Ribbon Change | Market Strength | 90.39 |
| 06 Oct 2023 | Ribbon Change | Market Strength | 87.51 |
| 15 Sep 2023 | ML Turned Negative | Weekly Activity | 89.12 |
| 15 Sep 2023 | Ribbon Change | Market Regime | 89.12 |
| 08 Sep 2023 | Ribbon Change | Market Regime | 93.01 |
| 01 Sep 2023 | Ribbon Change | Market Regime | 91.04 |
| 25 Aug 2023 | Ribbon Change | Market Regime | 93.28 |
| 11 Aug 2023 | Ribbon Change | Market Regime | 92.44 |
| 07 Jul 2023 | Ribbon Change | Market Regime | 96.74 |
| 30 Jun 2023 | Ribbon Change | Market Regime | 91.60 |
| 23 Jun 2023 | Ribbon Change | Market Strength | 93.96 |
| 09 Jun 2023 | Ribbon Change | Market Strength | 96.53 |
| 19 May 2023 | Ribbon Change | Market Threshold | 93.74 |
| 12 May 2023 | DTL Breach Warning | Smart Money | 101.97 |
| 05 May 2023 | Ribbon Change | Market Threshold | 100.08 |
| 28 Apr 2023 | Ribbon Change | Market Strength | 99.22 |
| 21 Apr 2023 | DTL Breach Warning | Smart Money | 106.83 |
| 21 Apr 2023 | Ribbon Change | Market Strength | 106.83 |
| 14 Apr 2023 | DTL Breach Warning | Smart Money | 101.43 |
| 07 Apr 2023 | DTL Breach Warning | Smart Money | 101.37 |
| 17 Mar 2023 | Ribbon Change | Market Threshold | 93.25 |
| 17 Feb 2023 | Ribbon Change | Market Demand | 98.07 |
| 10 Feb 2023 | DTL Breach Warning | Smart Money | 101.89 |
| 10 Feb 2023 | Ribbon Change | Market Strength | 101.89 |
| 27 Jan 2023 | DTL Breach Warning | Smart Money | 102.90 |
| 20 Jan 2023 | DTL Breach Warning | Smart Money | 102.53 |
| 30 Dec 2022 | ML Turned Positive | Weekly Activity | 98.45 |
| 30 Dec 2022 | Ribbon Change | Market Regime | 98.45 |
| 23 Dec 2022 | ML Turned Negative | Weekly Activity | 94.06 |
| 23 Dec 2022 | Ribbon Change | Market Threshold | 94.06 |
| 16 Dec 2022 | Ribbon Change | Market Regime | 92.16 |
| 09 Dec 2022 | ML Turned Positive | Weekly Activity | 94.27 |
| 09 Dec 2022 | Ribbon Change | Market Strength | 94.27 |
| 18 Nov 2022 | Ribbon Change | Market Regime | 93.82 |
| 11 Nov 2022 | Ribbon Change | Market Regime | 91.42 |
| 04 Nov 2022 | Ribbon Change | Market Regime | 90.23 |
| 14 Oct 2022 | Ribbon Change | Market Strength | 81.35 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: