Menu
No results found.
600976
Jianmin Pharmaceutical Group Co.,Ltd. – SHA
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
41.4800
Close
43.3600
High
43.4500
Low
41.3700
Trend
0.26978
Screener Signal History 130
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Smart Money Buy | Smart Money | 43.36 |
| 01 Sep 2025 | Accumulation | Smart Money | 42.63 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 42.63 |
| 25 Aug 2025 | Ribbon Change | Market Regime | 42.43 |
| 18 Aug 2025 | Accumulation | Smart Money | 42.19 |
| 18 Aug 2025 | Ribbon Change | Market Threshold | 42.19 |
| 28 Jul 2025 | Ribbon Change | Market Strength | 42.66 |
| 09 Jun 2025 | Ribbon Change | Market Strength | 39.76 |
| 02 Jun 2025 | Ribbon Change | Market Threshold | 40.70 |
| 19 May 2025 | Ribbon Change | Market Demand | 39.93 |
| 12 May 2025 | Ribbon Change | Market Strength | 40.78 |
| 05 May 2025 | Ribbon Change | Market Strength | 42.09 |
| 28 Apr 2025 | Ribbon Change | Market Strength | 41.02 |
| 14 Apr 2025 | Accumulation | Smart Money | 44.93 |
| 14 Apr 2025 | Smart Money Buy | Smart Money | 44.93 |
| 07 Apr 2025 | Ribbon Change | Market Dynamics | 46.26 |
| 07 Apr 2025 | Accumulation | Smart Money | 46.26 |
| 31 Mar 2025 | Accumulation | Smart Money | 45.89 |
| 24 Mar 2025 | Accumulation | Smart Money | 43.47 |
| 24 Mar 2025 | Ribbon Change | Market Threshold | 43.47 |
| 17 Mar 2025 | Accumulation | Smart Money | 41.35 |
| 17 Mar 2025 | Ribbon Change | Market Strength | 41.35 |
| 10 Mar 2025 | Accumulation | Smart Money | 41.35 |
| 10 Mar 2025 | Ribbon Change | Market Strength | 41.35 |
| 03 Mar 2025 | Ribbon Change | Market Demand | 39.35 |
| 03 Mar 2025 | Accumulation | Smart Money | 39.35 |
| 24 Feb 2025 | Ribbon Change | Market Demand | 39.55 |
| 24 Feb 2025 | Accumulation | Smart Money | 39.55 |
| 17 Feb 2025 | Ribbon Change | Market Demand | 39.43 |
| 17 Feb 2025 | Accumulation | Smart Money | 39.43 |
| 10 Feb 2025 | Accumulation | Smart Money | 41.02 |
| 10 Feb 2025 | Ribbon Change | Market Strength | 41.02 |
| 03 Feb 2025 | Accumulation | Smart Money | 42.00 |
| 03 Feb 2025 | Ribbon Change | Market Strength | 42.00 |
| 27 Jan 2025 | Accumulation | Smart Money | 41.41 |
| 20 Jan 2025 | Ribbon Change | Market Demand | 41.25 |
| 20 Jan 2025 | Accumulation | Smart Money | 41.25 |
| 13 Jan 2025 | Ribbon Change | Market Demand | 41.72 |
| 13 Jan 2025 | Accumulation | Smart Money | 41.72 |
| 06 Jan 2025 | Accumulation | Smart Money | 40.13 |
| 30 Dec 2024 | Accumulation | Smart Money | 40.32 |
| 30 Dec 2024 | Ribbon Change | Market Threshold | 40.32 |
| 23 Dec 2024 | Accumulation | Smart Money | 41.74 |
| 16 Dec 2024 | Accumulation | Smart Money | 41.75 |
| 09 Dec 2024 | Accumulation | Smart Money | 43.62 |
| 02 Dec 2024 | Accumulation | Smart Money | 42.53 |
| 28 Oct 2024 | Ribbon Change | Market Regime | 42.14 |
| 21 Oct 2024 | Ribbon Change | Market Regime | 43.40 |
| 14 Oct 2024 | Accumulation | Smart Money | 43.68 |
| 14 Oct 2024 | Ribbon Change | Market Regime | 43.68 |
| 07 Oct 2024 | Accumulation | Smart Money | 44.26 |
| 07 Oct 2024 | Ribbon Change | Market Regime | 44.26 |
| 30 Sep 2024 | Demand -1 Crossover | Market Demand | 50.51 |
| 23 Sep 2024 | Ribbon Change | Market Strength | 45.91 |
| 02 Sep 2024 | Threshold Breach (Buy) | Market Threshold | 41.58 |
| 26 Aug 2024 | Accumulation | Smart Money | 43.70 |
| 15 Jul 2024 | Demand -1 Crossover | Market Demand | 48.75 |
| 08 Jul 2024 | ML Turned Negative | Weekly Activity | 45.86 |
| 08 Jul 2024 | Ribbon Change | Market Threshold | 45.86 |
| 01 Jul 2024 | Ribbon Change | Market Dynamics | 46.81 |
| 24 Jun 2024 | Ribbon Change | Market Regime | 49.44 |
| 17 Jun 2024 | Ribbon Change | Market Strength | 53.22 |
| 06 May 2024 | Ribbon Change | Market Regime | 56.94 |
| 29 Apr 2024 | Ribbon Change | Market Regime | 55.50 |
| 15 Apr 2024 | Ribbon Change | Market Regime | 54.40 |
| 08 Apr 2024 | Ribbon Change | Market Strength | 51.91 |
| 01 Apr 2024 | Ribbon Change | Market Regime | 55.58 |
| 11 Mar 2024 | Ribbon Change | Market Regime | 55.58 |
| 04 Mar 2024 | Ribbon Change | Market Regime | 51.26 |
| 05 Feb 2024 | Demand -1 Crossover | Market Demand | 52.73 |
| 29 Jan 2024 | Ribbon Change | Market Regime | 44.11 |
| 22 Jan 2024 | Ribbon Change | Market Regime | 49.57 |
| 08 Jan 2024 | Ribbon Change | Market Strength | 57.63 |
| 11 Dec 2023 | DTL Breach Warning | Smart Money | 65.93 |
| 04 Dec 2023 | DTL Breach Warning | Smart Money | 65.00 |
| 27 Nov 2023 | DTL Breach Warning | Smart Money | 66.39 |
| 27 Nov 2023 | Ribbon Change | Market Threshold | 66.39 |
| 20 Nov 2023 | Ribbon Change | Market Dynamics | 64.49 |
| 20 Nov 2023 | DTL Breach Warning | Smart Money | 64.49 |
| 13 Nov 2023 | Ribbon Change | Market Demand | 63.15 |
| 06 Nov 2023 | Ribbon Change | Market Strength | 57.31 |
| 11 Sep 2023 | Ribbon Change | Market Dynamics | 61.55 |
| 14 Aug 2023 | DTL Breach Warning | Smart Money | 65.26 |
| 31 Jul 2023 | Ribbon Change | Market Strength | 64.34 |
| 24 Jul 2023 | DTL Breach Warning | Smart Money | 68.30 |
| 24 Jul 2023 | Ribbon Change | Market Strength | 68.30 |
| 17 Jul 2023 | DTL Breach Warning | Smart Money | 67.45 |
| 10 Jul 2023 | DTL Breach Warning | Smart Money | 67.08 |
| 03 Jul 2023 | DTL Breach Warning | Smart Money | 69.76 |
| 03 Jul 2023 | Ribbon Change | Market Strength | 69.76 |
| 26 Jun 2023 | DTL Breach Warning | Smart Money | 73.87 |
| 26 Jun 2023 | Ribbon Change | Market Strength | 73.87 |
| 26 Jun 2023 | Threshold Breach (Sell) | Market Cycle | 73.87 |
| 19 Jun 2023 | DTL Breach Warning | Smart Money | 70.91 |
| 12 Jun 2023 | DTL Breach Warning | Smart Money | 71.05 |
| 05 Jun 2023 | DTL Breach Warning | Smart Money | 68.83 |
| 29 May 2023 | DTL Breach Warning | Smart Money | 69.94 |
| 29 May 2023 | Ribbon Change | Market Threshold | 69.94 |
| 22 May 2023 | DTL Breach Warning | Smart Money | 70.80 |
| 15 May 2023 | DTL Breach Warning | Smart Money | 67.36 |
| 01 May 2023 | Ribbon Change | Market Demand | 63.07 |
| 17 Apr 2023 | DTL Breach Warning | Smart Money | 65.40 |
| 17 Apr 2023 | Ribbon Change | Market Strength | 65.40 |
| 10 Apr 2023 | DTL Breach Warning | Smart Money | 69.13 |
| 03 Apr 2023 | DTL Breach Warning | Smart Money | 73.24 |
| 27 Mar 2023 | DTL Breach Warning | Smart Money | 72.16 |
| 27 Mar 2023 | Threshold Breach (Sell) | Market Threshold | 72.16 |
| 13 Mar 2023 | DTL Breach Warning | Smart Money | 71.34 |
| 20 Feb 2023 | Ribbon Change | Market Threshold | 62.71 |
| 13 Feb 2023 | Ribbon Change | Market Demand | 58.84 |
| 06 Feb 2023 | Ribbon Change | Market Demand | 54.15 |
| 30 Jan 2023 | ML Turned Positive | Weekly Activity | 56.30 |
| 30 Jan 2023 | Ribbon Change | Market Regime | 56.30 |
| 23 Jan 2023 | ML Turned Negative | Weekly Activity | 55.21 |
| 23 Jan 2023 | Ribbon Change | Market Regime | 55.21 |
| 16 Jan 2023 | ML Turned Positive | Weekly Activity | 55.21 |
| 16 Jan 2023 | Ribbon Change | Market Strength | 55.21 |
| 09 Jan 2023 | Ribbon Change | Market Regime | 55.56 |
| 02 Jan 2023 | Demand -1 Crossover | Market Demand | 49.83 |
| 19 Dec 2022 | ML Turned Negative | Weekly Activity | 44.07 |
| 28 Nov 2022 | Ribbon Change | Market Regime | 51.30 |
| 24 Oct 2022 | ML Turned Positive | Weekly Activity | 55.54 |
| 17 Oct 2022 | Accumulation | Smart Money | 47.87 |
| 17 Oct 2022 | Smart Money Buy | Smart Money | 47.87 |
| 17 Oct 2022 | Ribbon Change | Market Regime | 47.87 |
| 10 Oct 2022 | Accumulation | Smart Money | 42.08 |
| 03 Oct 2022 | Accumulation | Smart Money | 36.64 |
| 26 Sep 2022 | Accumulation | Smart Money | 36.64 |
| 19 Sep 2022 | Accumulation | Smart Money | 36.24 |
| 19 Sep 2022 | Threshold Breach (Buy) | Market Cycle | 36.24 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: