No results found.

Adobe Inc.

ADBE NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
368.9400
Close
365.9000
High
370.3100
Low
362.5400
Trend
0.14858
Sharemaestro [Charts]
ADBE weekly Smart Money chart, closing 2025-09-19.
ADBE weekly Market Snapshot chart, closing 2025-09-19.
ADBE weekly Market Cycle chart, closing 2025-09-19.
ADBE weekly Market Demand chart, closing 2025-09-19.
ADBE weekly Market Strength chart, closing 2025-09-19.
ADBE weekly Activity chart, closing 2025-09-19.
ADBE weekly Market Dynamics chart, closing 2025-09-19.
ADBE weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Adobe Inc. (ADBE) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Adobe Inc. closed at 365.9000 (-0.82% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window5.20% over 8w
Return Volatility1.63%
Volume TrendRising
Vs 8w High2.58%
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading14.9/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
Low-Regime Accumulation 5/7 (71.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 5. Trend: Range / Neutral; gauge 14. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages

Why: Price window 5.20% over 8w. Close is 2.58% above the prior-window high. Return volatility 1.63%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 5/7 (71.0%) • Accumulating. Momentum bearish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025