No results found.

Chongqing Department Store Co.,Ltd.

600729 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
28.9800
Close
28.3600
High
28.9800
Low
28.3000
Trend
0.38136
Rating
★☆☆☆☆
Sharemaestro [Charts]
600729 weekly Smart Money chart, closing 2025-09-15.
600729 weekly Market Snapshot chart, closing 2025-09-15.
600729 weekly Market Cycle chart, closing 2025-09-15.
600729 weekly Market Demand chart, closing 2025-09-15.
600729 weekly Market Strength chart, closing 2025-09-15.
600729 weekly Activity chart, closing 2025-09-15.
600729 weekly Market Dynamics chart, closing 2025-09-15.
600729 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Chongqing Department Store Co.,Ltd. (600729) Week Ending: Mon, 15 Sep 2025 ★☆☆☆☆
Weekly Report
Price
Weekly Close

Chongqing Department Store Co.,Ltd. closed at 28.3600 (-2.14% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-2.64% over 8w
Volume TrendFalling
Vs 8w High-9.91%
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading38.1/100
DirectionFalling
Trend StateDowntrend Confirmed
Momentum Drawdown15.4 pts from 8w peak
EventBear control (sub-0.40)
What stands out

How to read this — Bearish zone with falling momentum — sellers in control. Sub-0.40 print confirms downside control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Fri, 05 Sep 2025
Target Positive
Current28.96
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★☆☆☆☆

Negative setup. ★☆☆☆☆ confidence. Price window: -2. Trend: Downtrend Confirmed; gauge 38. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -2.64% over 8w. Close is -9.91% below the prior-window high. Volume trend falling. Liquidity convergence with price. Trend state downtrend confirmed. Momentum bearish and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025