No results found.

Shanghai Orient-Chip Technology Co.,LTD.

688061 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
35.2300
Close
36.3400
High
36.4700
Low
35.0200
Trend
0.78558
Rating
★★☆☆☆
Sharemaestro [Charts]
688061 weekly Smart Money chart, closing 2025-09-22.
688061 weekly Market Snapshot chart, closing 2025-09-22.
688061 weekly Market Cycle chart, closing 2025-09-22.
688061 weekly Market Demand chart, closing 2025-09-22.
688061 weekly Market Strength chart, closing 2025-09-22.
688061 weekly Activity chart, closing 2025-09-22.
688061 weekly Market Dynamics chart, closing 2025-09-22.
688061 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Shanghai Orient-Chip Technology Co.,LTD. (688061) Week Ending: Mon, 22 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Shanghai Orient-Chip Technology Co.,LTD. closed at 36.3400 (3.15% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window3.27% over 8w
Volume TrendFalling
Vs 8w High1.08%
4–8 CrossoverBearish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Fresh short-term downside crossover weakens near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading78.6/100
DirectionRising
Accelerationdecelerating
Trend StateUptrend at Risk
EventHigh-regime breakdown (from ≥0.80)
High-Regime Distribution 2/2 (100.0%) • Distributing
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising. Notable breakdown from ≥0.80 weakens trend quality.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
688061 Mansfield Relative Strength vs ^HSI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^HSI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -1.80% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^HSI
Latest MRS-1.80%
Fast MA1.48%
Slow MA-1.67%
BiasUnderperforming

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 3. Trend: Uptrend at Risk; gauge 78. In combination, liquidity diverges from price.

Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
Watch-outs
  • High-level but rolling over (topping risk)
  • Liquidity diverges from price
  • Sellers active at elevated levels (distribution)
  • Recent breakdown from ≥0.80 weakens trend quality

Why: Price window 3.27% over 8w. Close is 1.08% above the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 2/2 (100.0%) • Distributing. 4–8w crossover bearish. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top