No results found.

Instalco AB (publ)

INSTAL STO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
26.6000
Close
27.1800
High
27.7800
Low
26.5200
Trend
0.13266
Sharemaestro [Charts]
INSTAL weekly Smart Money chart, closing 2025-09-15.
INSTAL weekly Market Snapshot chart, closing 2025-09-15.
INSTAL weekly Market Cycle chart, closing 2025-09-15.
INSTAL weekly Market Demand chart, closing 2025-09-15.
INSTAL weekly Market Strength chart, closing 2025-09-15.
INSTAL weekly Activity chart, closing 2025-09-15.
INSTAL weekly Market Dynamics chart, closing 2025-09-15.
INSTAL weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Instalco AB (publ) (INSTAL) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Instalco AB (publ) closed at 27.1800 (2.18% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window5.59% over 8w
Volume TrendFalling
Vs 8w High2.18%
MA StackWeak
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading13.3/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateBottoming Attempt
Low-Regime Accumulation 5/7 (71.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 39.17
Current26.96
RatingDeeply Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 5. Trend: Bottoming Attempt; gauge 13. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Weak moving-average stack

Why: Price window 5.59% over 8w. Close is 2.18% above the prior-window high. Volume trend falling. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 5/7 (71.0%) • Accumulating. MA stack weak. Momentum neutral and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025