No results found.

Eastnine AB (publ)

EAST STO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
46.5000
Close
47.0000
High
47.4000
Low
46.2500
Trend
0.70137
Sharemaestro [Charts]
EAST weekly Smart Money chart, closing 2025-09-15.
EAST weekly Market Snapshot chart, closing 2025-09-15.
EAST weekly Market Cycle chart, closing 2025-09-15.
EAST weekly Market Demand chart, closing 2025-09-15.
EAST weekly Market Strength chart, closing 2025-09-15.
EAST weekly Activity chart, closing 2025-09-15.
EAST weekly Market Dynamics chart, closing 2025-09-15.
EAST weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Eastnine AB (publ) (EAST) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Eastnine AB (publ) closed at 47.0000 (1.08% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-0.42% over 8w
Return Volatility1.64%
Volume TrendFalling
4–8 CrossoverBullish
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading70.1/100
DirectionFalling
Accelerationdecelerating
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 26.63
Current47.30
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -0. Trend: Uptrend at Risk; gauge 70. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Negative multi-week performance

Why: Price window -0.42% over 8w. Return volatility 1.64%. Volume trend falling. Liquidity convergence with price. Trend state uptrend at risk. 4–8w crossover bullish. Momentum neutral and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025