No results found.

Airbnb, Inc.

ABNB NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
126.3300
Close
127.0400
High
127.8500
Low
125.1900
Trend
0.47006
Sharemaestro [Charts]
ABNB weekly Smart Money chart, closing 2025-09-19.
ABNB weekly Market Snapshot chart, closing 2025-09-19.
ABNB weekly Market Cycle chart, closing 2025-09-19.
ABNB weekly Market Demand chart, closing 2025-09-19.
ABNB weekly Market Strength chart, closing 2025-09-19.
ABNB weekly Activity chart, closing 2025-09-19.
ABNB weekly Market Dynamics chart, closing 2025-09-19.
ABNB weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Airbnb, Inc. (ABNB) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Airbnb, Inc. closed at 127.0400 (0.56% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-0.77% over 8w
Return Volatility1.19%
Volume TrendRising
Vs 8w High-2.67%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Fresh short-term downside crossover weakens near-term tone.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading47.0/100
DirectionFalling
Accelerationdecelerating
Trend StateRange / Neutral
Momentum Drawdown13.2 pts from 8w peak
EventMidline failure (~0.50) after strength
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges. Loss of the ~0.50 midline after strength suggests regime shift.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -0. Trend: Range / Neutral; gauge 47. In combination, liquidity diverges from price.

Strengths
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Liquidity diverges from price
  • Negative multi-week performance

Why: Price window -0.77% over 8w. Close is -2.67% below the prior-window high. Return volatility 1.19%. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. 4–8w crossover bearish. Momentum neutral and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025