No results found.

Ningbo Yongxin Optics Co.,Ltd

603297 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
130.0000
Close
121.0000
High
130.0000
Low
117.8300
Trend
0.67945
Rating
★★★★☆
Sharemaestro [Charts]
603297 weekly Smart Money chart, closing 2025-09-22.
603297 weekly Market Snapshot chart, closing 2025-09-22.
603297 weekly Market Cycle chart, closing 2025-09-22.
603297 weekly Market Demand chart, closing 2025-09-22.
603297 weekly Market Strength chart, closing 2025-09-22.
603297 weekly Activity chart, closing 2025-09-22.
603297 weekly Market Dynamics chart, closing 2025-09-22.
603297 weekly Market Threshold chart, closing 2025-09-22.

Weekly Report

Ningbo Yongxin Optics Co.,Ltd (603297) Week Ending: Mon, 22 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Ningbo Yongxin Optics Co.,Ltd closed at 121.0000 (-6.92% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window38.22% over 8w
Return Volatility4.84%
Volume TrendRising
Vs 8w High3.97%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Price is stretched above its baseline; consolidation risk rises if activity fades. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading67.9/100
DirectionRising
Gauge VolatilityHigh
Trend StateStrong Uptrend
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Valuation Model Snapshot Wed, 24 Sep 2025
Target 147.00
Current116.39
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 38. Trend: Strong Uptrend; gauge 67. In combination, liquidity confirms the move.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
Watch-outs
  • High return volatility raises whipsaw risk

Why: Price window 38.22% over 8w. Close is 3.97% above the prior-window high. Return volatility 4.84%. Volume trend rising. Liquidity convergence with price. Trend state strong uptrend. MA stack constructive. Momentum bullish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025