No results found.

Shanghai Fudan Microelectronics Group Company Limited

688385 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
61.7900
Close
61.7400
High
62.2200
Low
60.7300
Trend
0.77170
Rating
★★★☆☆
Sharemaestro [Charts]
688385 weekly Smart Money chart, closing 2025-09-22.
688385 weekly Market Snapshot chart, closing 2025-09-22.
688385 weekly Market Cycle chart, closing 2025-09-22.
688385 weekly Market Demand chart, closing 2025-09-22.
688385 weekly Market Strength chart, closing 2025-09-22.
688385 weekly Activity chart, closing 2025-09-22.
688385 weekly Market Dynamics chart, closing 2025-09-22.
688385 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Shanghai Fudan Microelectronics Group Company Limited (688385) Week Ending: Mon, 22 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Shanghai Fudan Microelectronics Group Company Limited closed at 61.7400 (-0.08% WoW) . Data window ends Mon, 22 Sep 2025.

Return Volatility6.37%
Volume TrendFalling
Vs w High-3.03%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading77.2/100
DirectionFalling
Accelerationaccelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
688385 Mansfield Relative Strength vs ^HSI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^HSI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 10.28% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^HSI
Latest MRS10.28%
Fast MA9.53%
Slow MA5.29%
BiasOutperforming
Valuation Model Snapshot Wed, 24 Sep 2025
Target 74.40
Current62.14
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Trend: Range / Neutral · 17.78% over window · vol 6.37% · liquidity divergence · posture above · RS outperforming

Strengths
  • Price holds above 8–26 week averages
  • Constructive moving-average stack
  • Solid multi-week performance
  • Mansfield RS: outperforming & rising
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 17.78% over w. Close is -3.03% below the prior-window high. Return volatility 6.37%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. MA stack constructive. Momentum bullish and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top