No results found.

Kikkoman Corporation

2801 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 8 Sep 2025
Open
1329.5000
Close
1332.5000
High
1336.5000
Low
1323.5000
Trend
0.15428
Sharemaestro [Charts]
2801 weekly Smart Money chart, closing 2025-09-08.
2801 weekly Market Snapshot chart, closing 2025-09-08.
2801 weekly Market Cycle chart, closing 2025-09-08.
2801 weekly Market Demand chart, closing 2025-09-08.
2801 weekly Market Strength chart, closing 2025-09-08.
2801 weekly Activity chart, closing 2025-09-08.
2801 weekly Market Dynamics chart, closing 2025-09-08.
2801 weekly Market Threshold chart, closing 2025-09-08.

Weekly Report

Kikkoman Corporation (2801) Week Ending: Mon, 08 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Kikkoman Corporation closed at 1332.5000 (0.23% WoW) . Data window ends Mon, 08 Sep 2025.

Price Window0.26% over 8w
Return Volatility1.25%
Volume TrendFalling
Vs 8w High-1.00%
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading15.4/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateBottoming Attempt
Low-Regime Accumulation 4/7 (57.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Mon, 18 Aug 2025
Target Positive
Current1328.50
RatingDeeply Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 0. Trend: Bottoming Attempt; gauge 15. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Price is not above key averages

Why: Price window 0.26% over 8w. Close is -1.00% below the prior-window high. Return volatility 1.25%. Volume trend falling. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 4/7 (57.0%) • Accumulating. Momentum neutral and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 8, 2025