Menu
No results found.
BANKA
Banka BioLoo Limited – NSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
86.0200
Close
85.1100
High
86.9400
Low
83.7100
Trend
0.53600
Screener Signal History 102
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 85.11 |
| 11 Aug 2025 | Accumulation | Smart Money | 87.51 |
| 11 Aug 2025 | Smart Money Buy | Smart Money | 87.51 |
| 04 Aug 2025 | Ribbon Change | Market Dynamics | 83.03 |
| 04 Aug 2025 | Accumulation | Smart Money | 83.03 |
| 28 Jul 2025 | Accumulation | Smart Money | 82.29 |
| 28 Jul 2025 | Ribbon Change | Market Regime | 82.29 |
| 21 Jul 2025 | Ribbon Change | Market Regime | 91.78 |
| 14 Jul 2025 | Accumulation | Smart Money | 69.15 |
| 07 Jul 2025 | Accumulation | Smart Money | 70.15 |
| 30 Jun 2025 | Accumulation | Smart Money | 72.25 |
| 30 Jun 2025 | Ribbon Change | Market Strength | 72.25 |
| 23 Jun 2025 | Accumulation | Smart Money | 71.86 |
| 23 Jun 2025 | Ribbon Change | Market Strength | 71.86 |
| 16 Jun 2025 | Accumulation | Smart Money | 69.19 |
| 16 Jun 2025 | Ribbon Change | Market Strength | 69.19 |
| 09 Jun 2025 | Accumulation | Smart Money | 69.57 |
| 09 Jun 2025 | Ribbon Change | Market Strength | 69.57 |
| 02 Jun 2025 | Accumulation | Smart Money | 63.42 |
| 02 Jun 2025 | Threshold Breach (Buy) | Market Cycle | 63.42 |
| 02 Jun 2025 | Ribbon Change | Market Threshold | 63.42 |
| 26 May 2025 | Accumulation | Smart Money | 67.09 |
| 19 May 2025 | Ribbon Change | Market Demand | 67.70 |
| 19 May 2025 | Accumulation | Smart Money | 67.70 |
| 12 May 2025 | Accumulation | Smart Money | 69.47 |
| 05 May 2025 | Accumulation | Smart Money | 66.67 |
| 05 May 2025 | Threshold Breach (Buy) | Market Cycle | 66.67 |
| 28 Apr 2025 | Accumulation | Smart Money | 67.67 |
| 21 Apr 2025 | Accumulation | Smart Money | 69.96 |
| 03 Mar 2025 | Ribbon Change | Market Strength | 81.32 |
| 24 Feb 2025 | Threshold Breach (Buy) | Market Cycle | 64.06 |
| 17 Feb 2025 | ML Turned Negative | Weekly Activity | 70.66 |
| 17 Feb 2025 | Threshold Breach (Buy) | Market Threshold | 70.66 |
| 03 Feb 2025 | Ribbon Change | Market Regime | 87.50 |
| 27 Jan 2025 | Ribbon Change | Market Regime | 92.06 |
| 20 Jan 2025 | Ribbon Change | Market Regime | 88.07 |
| 13 Jan 2025 | Ribbon Change | Market Regime | 93.57 |
| 06 Jan 2025 | Ribbon Change | Market Regime | 89.63 |
| 16 Dec 2024 | Ribbon Change | Market Dynamics | 101.35 |
| 02 Dec 2024 | Demand -1 Crossover | Market Demand | 106.42 |
| 04 Nov 2024 | Ribbon Change | Market Threshold | 123.14 |
| 21 Oct 2024 | Ribbon Change | Market Demand | 118.36 |
| 07 Oct 2024 | Ribbon Change | Market Demand | 133.34 |
| 30 Sep 2024 | Ribbon Change | Market Strength | 111.73 |
| 26 Aug 2024 | DTL Breach Warning | Smart Money | 138.48 |
| 15 Jul 2024 | Ribbon Change | Market Threshold | 118.00 |
| 01 Jul 2024 | Demand -1 Crossover | Market Demand | 118.97 |
| 01 Jul 2024 | Ribbon Change | Market Demand | 118.97 |
| 24 Jun 2024 | Ribbon Change | Market Strength | 94.00 |
| 10 Jun 2024 | Ribbon Change | Market Regime | 92.11 |
| 03 Jun 2024 | Ribbon Change | Market Regime | 83.45 |
| 13 May 2024 | Demand -1 Crossover | Market Demand | 106.80 |
| 13 May 2024 | Ribbon Change | Market Regime | 106.80 |
| 06 May 2024 | Ribbon Change | Market Regime | 89.40 |
| 01 Apr 2024 | Demand -1 Crossover | Market Demand | 117.45 |
| 01 Apr 2024 | Ribbon Change | Market Threshold | 117.45 |
| 04 Mar 2024 | Ribbon Change | Market Demand | 111.50 |
| 19 Feb 2024 | Ribbon Change | Market Strength | 113.90 |
| 05 Feb 2024 | DTL Breach Warning | Smart Money | 139.15 |
| 29 Jan 2024 | DTL Breach Warning | Smart Money | 153.85 |
| 29 Jan 2024 | Threshold Breach (Sell) | Market Threshold | 153.85 |
| 15 Jan 2024 | DTL Breach Warning | Smart Money | 138.05 |
| 01 Jan 2024 | Ribbon Change | Market Dynamics | 129.40 |
| 01 Jan 2024 | Demand -1 Crossover | Market Demand | 129.40 |
| 25 Dec 2023 | ML Turned Positive | Weekly Activity | 105.15 |
| 25 Dec 2023 | Ribbon Change | Market Regime | 105.15 |
| 11 Dec 2023 | Ribbon Change | Market Threshold | 70.15 |
| 04 Dec 2023 | Ribbon Change | Market Strength | 70.20 |
| 27 Nov 2023 | Investor Buy | Smart Money | 72.45 |
| 06 Nov 2023 | Ribbon Change | Market Demand | 73.00 |
| 23 Oct 2023 | Ribbon Change | Market Demand | 68.90 |
| 02 Oct 2023 | Ribbon Change | Market Dynamics | 71.70 |
| 25 Sep 2023 | Ribbon Change | Market Dynamics | 72.90 |
| 25 Sep 2023 | Smart Money Buy | Smart Money | 72.90 |
| 18 Sep 2023 | Accumulation | Smart Money | 71.85 |
| 11 Sep 2023 | Accumulation | Smart Money | 73.55 |
| 04 Sep 2023 | Ribbon Change | Market Threshold | 74.65 |
| 21 Aug 2023 | Ribbon Change | Market Strength | 69.95 |
| 31 Jul 2023 | Accumulation | Smart Money | 71.10 |
| 24 Jul 2023 | Accumulation | Smart Money | 67.60 |
| 24 Jul 2023 | Ribbon Change | Market Strength | 67.60 |
| 24 Jul 2023 | Threshold Breach (Buy) | Market Threshold | 67.60 |
| 17 Jul 2023 | Accumulation | Smart Money | 68.10 |
| 19 Jun 2023 | Ribbon Change | Market Strength | 69.10 |
| 06 Mar 2023 | Ribbon Change | Market Threshold | 76.50 |
| 27 Feb 2023 | Ribbon Change | Market Dynamics | 76.75 |
| 13 Feb 2023 | Ribbon Change | Market Strength | 80.40 |
| 06 Feb 2023 | Ribbon Change | Market Strength | 82.95 |
| 30 Jan 2023 | Ribbon Change | Market Regime | 77.70 |
| 23 Jan 2023 | Ribbon Change | Market Regime | 85.75 |
| 09 Jan 2023 | Ribbon Change | Market Dynamics | 83.85 |
| 02 Jan 2023 | Ribbon Change | Market Threshold | 80.20 |
| 26 Dec 2022 | Ribbon Change | Market Strength | 74.60 |
| 19 Dec 2022 | Ribbon Change | Market Demand | 71.05 |
| 12 Dec 2022 | Ribbon Change | Market Strength | 77.30 |
| 28 Nov 2022 | Investor Buy | Smart Money | 83.75 |
| 28 Nov 2022 | Ribbon Change | Market Regime | 83.75 |
| 21 Nov 2022 | Ribbon Change | Market Regime | 87.75 |
| 31 Oct 2022 | Smart Money Buy | Smart Money | 72.35 |
| 24 Oct 2022 | Accumulation | Smart Money | 70.25 |
| 17 Oct 2022 | Ribbon Change | Market Strength | 70.65 |
| 19 Sep 2022 | Ribbon Change | Market Strength | 70.15 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: