No results found.

Merit Medical Systems, Inc.

MMSI NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
83.9100
Close
83.5600
High
84.0800
Low
83.1500
Trend
0.16703
Rating
★★☆☆☆
Sharemaestro [Charts]
MMSI weekly Smart Money chart, closing 2025-09-19.
MMSI weekly Market Snapshot chart, closing 2025-09-19.
MMSI weekly Market Cycle chart, closing 2025-09-19.
MMSI weekly Market Demand chart, closing 2025-09-19.
MMSI weekly Market Strength chart, closing 2025-09-19.
MMSI weekly Activity chart, closing 2025-09-19.
MMSI weekly Market Dynamics chart, closing 2025-09-19.
MMSI weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Merit Medical Systems, Inc. (MMSI) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Merit Medical Systems, Inc. closed at 83.5600 (-0.42% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-1.44% over 8w
Return Volatility2.09%
Volume TrendRising
Vs 8w High-10.12%
Price vs MAsBelow
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price sits below key averages, keeping pressure on the tape.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading16.7/100
DirectionFalling
Accelerationaccelerating
Gauge VolatilityLow
Trend StateBottoming Attempt
Low-Regime Accumulation 4/7 (57.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 74.20
Current83.56
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -1. Trend: Bottoming Attempt; gauge 16. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Liquidity confirms the price trend
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -1.44% over 8w. Close is -10.12% below the prior-window high. Return volatility 2.09%. Volume trend rising. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 4/7 (57.0%) • Accumulating. Momentum bearish and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025