No results found.

Gladstone Investment Corporation

GAIN NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
14.1000
Close
14.0900
High
14.1100
Low
13.9600
Trend
0.74441
Rating
★★☆☆☆
Sharemaestro [Charts]
GAIN weekly Smart Money chart, closing 2025-09-19.
GAIN weekly Market Snapshot chart, closing 2025-09-19.
GAIN weekly Market Cycle chart, closing 2025-09-19.
GAIN weekly Market Demand chart, closing 2025-09-19.
GAIN weekly Market Strength chart, closing 2025-09-19.
GAIN weekly Activity chart, closing 2025-09-19.
GAIN weekly Market Dynamics chart, closing 2025-09-19.
GAIN weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Gladstone Investment Corporation (GAIN) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Gladstone Investment Corporation closed at 14.0900 (-0.07% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window1.51% over 8w
Return Volatility0.87%
Volume TrendRising
Vs 8w High-1.67%
MA StackConstructive
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading74.4/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current14.09
RatingDeeply Overvalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 1. Trend: Uptrend at Risk; gauge 74. In combination, liquidity confirms the move.

Strengths
  • Constructive moving-average stack
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Price is not above key averages

Why: Price window 1.51% over 8w. Close is -1.67% below the prior-window high. Return volatility 0.87%. Volume trend rising. Liquidity convergence with price. Trend state uptrend at risk. MA stack constructive. Momentum neutral and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025