No results found.

Steven Madden, Ltd.

SHOO NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
32.7100
Close
32.0200
High
32.7800
Low
31.8100
Trend
0.35442
Sharemaestro [Charts]
SHOO weekly Smart Money chart, closing 2025-09-19.
SHOO weekly Market Snapshot chart, closing 2025-09-19.
SHOO weekly Market Cycle chart, closing 2025-09-19.
SHOO weekly Market Demand chart, closing 2025-09-19.
SHOO weekly Market Strength chart, closing 2025-09-19.
SHOO weekly Activity chart, closing 2025-09-19.
SHOO weekly Market Dynamics chart, closing 2025-09-19.
SHOO weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Steven Madden, Ltd. (SHOO) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Steven Madden, Ltd. closed at 32.0200 (-2.11% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window36.14% over 8w
Volume TrendRising
Vs 8w High3.48%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading35.4/100
DirectionRising
Accelerationaccelerating
Trend StateBottoming Attempt
Low-Regime Accumulation 4/6 (67.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current32.02
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 36. Trend: Bottoming Attempt; gauge 35. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend

Why: Price window 36.14% over 8w. Close is 3.48% above the prior-window high. Volume trend rising. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 4/6 (67.0%) • Accumulating. MA stack constructive. Momentum neutral and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025