No results found.

Cosmo Advanced Materials & Technology Co., Ltd.

005070 KRX
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
42450.0000
Close
41800.0000
High
43050.0000
Low
41800.0000
Trend
0.33410
Sharemaestro [Charts]
005070 weekly Smart Money chart, closing 2025-09-15.
005070 weekly Market Snapshot chart, closing 2025-09-15.
005070 weekly Market Cycle chart, closing 2025-09-15.
005070 weekly Market Demand chart, closing 2025-09-15.
005070 weekly Market Strength chart, closing 2025-09-15.
005070 weekly Activity chart, closing 2025-09-15.
005070 weekly Market Dynamics chart, closing 2025-09-15.
005070 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Cosmo Advanced Materials & Technology Co., Ltd. (005070) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Cosmo Advanced Materials & Technology Co., Ltd. closed at 41800.0000 (-1.53% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window12.52% over 8w
Return Volatility6.95%
Volume TrendFalling
Vs 8w High-13.64%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term downside crossover weakens near-term tone.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading33.4/100
DirectionRising
Accelerationaccelerating
Trend StateBottoming Attempt
Low-Regime Accumulation 4/6 (67.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 12. Trend: Bottoming Attempt; gauge 33. In combination, liquidity diverges from price.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Solid multi-week performance
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 12.52% over 8w. Close is -13.64% below the prior-window high. Return volatility 6.95%. Volume trend falling. Liquidity divergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 4/6 (67.0%) • Accumulating. 4–8w crossover bearish. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025