Menu
No results found.
JIN
Jumbo Interactive Limited – ASX
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
11.2700
Close
11.1600
High
11.2700
Low
10.4500
Trend
0.27701
Screener Signal History 136
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Smart Money Buy | Smart Money | 11.16 |
| 01 Sep 2025 | Accumulation | Smart Money | 11.33 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 11.33 |
| 25 Aug 2025 | Demand -1 Crossover | Market Demand | 12.22 |
| 25 Aug 2025 | Ribbon Change | Market Regime | 12.22 |
| 11 Aug 2025 | Accumulation | Smart Money | 10.77 |
| 04 Aug 2025 | Accumulation | Smart Money | 10.27 |
| 28 Jul 2025 | Accumulation | Smart Money | 10.39 |
| 21 Jul 2025 | Accumulation | Smart Money | 10.31 |
| 16 Jun 2025 | Ribbon Change | Market Threshold | 9.70 |
| 09 Jun 2025 | Ribbon Change | Market Strength | 9.65 |
| 02 Jun 2025 | Threshold Breach (Buy) | Market Cycle | 9.60 |
| 02 Jun 2025 | Ribbon Change | Market Regime | 9.60 |
| 26 May 2025 | Accumulation | Smart Money | 9.80 |
| 26 May 2025 | Ribbon Change | Market Regime | 9.80 |
| 19 May 2025 | Accumulation | Smart Money | 9.82 |
| 12 May 2025 | Accumulation | Smart Money | 10.05 |
| 05 May 2025 | Accumulation | Smart Money | 10.27 |
| 28 Apr 2025 | Accumulation | Smart Money | 10.21 |
| 14 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 9.99 |
| 24 Feb 2025 | Accumulation | Smart Money | 11.16 |
| 17 Feb 2025 | Accumulation | Smart Money | 11.71 |
| 17 Feb 2025 | Ribbon Change | Market Strength | 11.71 |
| 10 Feb 2025 | Ribbon Change | Market Demand | 13.08 |
| 10 Feb 2025 | Accumulation | Smart Money | 13.08 |
| 03 Feb 2025 | Ribbon Change | Market Threshold | 13.18 |
| 27 Jan 2025 | Ribbon Change | Market Demand | 12.90 |
| 27 Jan 2025 | Accumulation | Smart Money | 12.90 |
| 20 Jan 2025 | Accumulation | Smart Money | 12.56 |
| 20 Jan 2025 | Ribbon Change | Market Strength | 12.56 |
| 13 Jan 2025 | ML Turned Negative | Weekly Activity | 12.13 |
| 13 Jan 2025 | Accumulation | Smart Money | 12.13 |
| 13 Jan 2025 | Ribbon Change | Market Strength | 12.13 |
| 06 Jan 2025 | Accumulation | Smart Money | 12.99 |
| 06 Jan 2025 | Ribbon Change | Market Regime | 12.99 |
| 30 Dec 2024 | Ribbon Change | Market Regime | 13.72 |
| 23 Dec 2024 | Ribbon Change | Market Regime | 13.79 |
| 02 Dec 2024 | Ribbon Change | Market Threshold | 13.68 |
| 25 Nov 2024 | ML Turned Positive | Weekly Activity | 13.69 |
| 18 Nov 2024 | Ribbon Change | Market Demand | 13.18 |
| 11 Nov 2024 | Ribbon Change | Market Regime | 12.79 |
| 04 Nov 2024 | ML Turned Negative | Weekly Activity | 12.27 |
| 30 Sep 2024 | Ribbon Change | Market Regime | 13.09 |
| 19 Aug 2024 | Ribbon Change | Market Dynamics | 12.87 |
| 12 Aug 2024 | DTL Breach Warning | Smart Money | 14.75 |
| 05 Aug 2024 | DTL Breach Warning | Smart Money | 14.58 |
| 29 Jul 2024 | DTL Breach Warning | Smart Money | 15.11 |
| 29 Jul 2024 | Ribbon Change | Market Strength | 15.11 |
| 22 Jul 2024 | DTL Breach Warning | Smart Money | 15.37 |
| 22 Jul 2024 | Ribbon Change | Market Strength | 15.37 |
| 15 Jul 2024 | Ribbon Change | Market Demand | 15.33 |
| 15 Jul 2024 | DTL Breach Warning | Smart Money | 15.33 |
| 08 Jul 2024 | Ribbon Change | Market Demand | 16.04 |
| 08 Jul 2024 | DTL Breach Warning | Smart Money | 16.04 |
| 01 Jul 2024 | Ribbon Change | Market Demand | 16.01 |
| 01 Jul 2024 | DTL Breach Warning | Smart Money | 16.01 |
| 24 Jun 2024 | DTL Breach Warning | Smart Money | 16.61 |
| 17 Jun 2024 | Ribbon Change | Market Demand | 16.41 |
| 17 Jun 2024 | DTL Breach Warning | Smart Money | 16.41 |
| 10 Jun 2024 | DTL Breach Warning | Smart Money | 15.46 |
| 03 Jun 2024 | DTL Breach Warning | Smart Money | 15.35 |
| 27 May 2024 | DTL Breach Warning | Smart Money | 15.56 |
| 20 May 2024 | Ribbon Change | Market Demand | 15.87 |
| 20 May 2024 | DTL Breach Warning | Smart Money | 15.87 |
| 13 May 2024 | DTL Breach Warning | Smart Money | 16.79 |
| 13 May 2024 | Threshold Breach (Sell) | Market Cycle | 16.79 |
| 13 May 2024 | Ribbon Change | Market Threshold | 16.79 |
| 06 May 2024 | DTL Breach Warning | Smart Money | 15.44 |
| 29 Apr 2024 | DTL Breach Warning | Smart Money | 15.32 |
| 22 Apr 2024 | DTL Breach Warning | Smart Money | 15.20 |
| 15 Apr 2024 | DTL Breach Warning | Smart Money | 15.26 |
| 15 Apr 2024 | Ribbon Change | Market Strength | 15.26 |
| 08 Apr 2024 | DTL Breach Warning | Smart Money | 16.17 |
| 01 Apr 2024 | DTL Breach Warning | Smart Money | 15.94 |
| 25 Mar 2024 | DTL Breach Warning | Smart Money | 16.46 |
| 18 Mar 2024 | DTL Breach Warning | Smart Money | 16.31 |
| 11 Mar 2024 | DTL Breach Warning | Smart Money | 16.31 |
| 11 Mar 2024 | Threshold Breach (Sell) | Market Threshold | 16.31 |
| 04 Mar 2024 | DTL Breach Warning | Smart Money | 16.99 |
| 26 Feb 2024 | DTL Breach Warning | Smart Money | 16.93 |
| 26 Feb 2024 | Threshold Breach (Sell) | Market Cycle | 16.93 |
| 19 Feb 2024 | DTL Breach Warning | Smart Money | 16.54 |
| 12 Feb 2024 | DTL Breach Warning | Smart Money | 15.27 |
| 05 Feb 2024 | DTL Breach Warning | Smart Money | 15.17 |
| 29 Jan 2024 | DTL Breach Warning | Smart Money | 14.98 |
| 29 Jan 2024 | Ribbon Change | Market Threshold | 14.98 |
| 22 Jan 2024 | ML Turned Positive | Weekly Activity | 14.15 |
| 22 Jan 2024 | Ribbon Change | Market Dynamics | 14.15 |
| 15 Jan 2024 | Ribbon Change | Market Regime | 14.06 |
| 08 Jan 2024 | Ribbon Change | Market Strength | 13.07 |
| 25 Dec 2023 | Ribbon Change | Market Regime | 13.16 |
| 18 Dec 2023 | Ribbon Change | Market Regime | 13.01 |
| 04 Dec 2023 | ML Turned Negative | Weekly Activity | 12.70 |
| 20 Nov 2023 | Ribbon Change | Market Regime | 12.83 |
| 13 Nov 2023 | Ribbon Change | Market Regime | 13.33 |
| 06 Nov 2023 | Ribbon Change | Market Dynamics | 13.24 |
| 30 Oct 2023 | Ribbon Change | Market Threshold | 13.11 |
| 23 Oct 2023 | Ribbon Change | Market Regime | 13.11 |
| 16 Oct 2023 | Ribbon Change | Market Strength | 13.77 |
| 09 Oct 2023 | Ribbon Change | Market Strength | 14.44 |
| 02 Oct 2023 | Ribbon Change | Market Strength | 14.06 |
| 25 Sep 2023 | DTL Breach Warning | Smart Money | 14.66 |
| 25 Sep 2023 | Ribbon Change | Market Strength | 14.66 |
| 18 Sep 2023 | Ribbon Change | Market Strength | 14.41 |
| 11 Sep 2023 | DTL Breach Warning | Smart Money | 14.91 |
| 11 Sep 2023 | Ribbon Change | Market Strength | 14.91 |
| 04 Sep 2023 | DTL Breach Warning | Smart Money | 14.61 |
| 04 Sep 2023 | Ribbon Change | Market Strength | 14.61 |
| 28 Aug 2023 | Ribbon Change | Market Strength | 14.49 |
| 14 Aug 2023 | Ribbon Change | Market Strength | 13.82 |
| 24 Jul 2023 | ML Turned Positive | Weekly Activity | 14.30 |
| 17 Jul 2023 | Ribbon Change | Market Regime | 13.54 |
| 10 Jul 2023 | Ribbon Change | Market Demand | 13.67 |
| 03 Jul 2023 | Ribbon Change | Market Demand | 12.76 |
| 19 Jun 2023 | ML Turned Negative | Weekly Activity | 13.09 |
| 19 Jun 2023 | Ribbon Change | Market Regime | 13.09 |
| 29 May 2023 | ML Turned Positive | Weekly Activity | 14.00 |
| 29 May 2023 | Ribbon Change | Market Regime | 14.00 |
| 22 May 2023 | Ribbon Change | Market Regime | 13.26 |
| 08 May 2023 | Ribbon Change | Market Strength | 13.30 |
| 01 May 2023 | Ribbon Change | Market Regime | 13.17 |
| 06 Mar 2023 | ML Turned Negative | Weekly Activity | 12.25 |
| 06 Mar 2023 | Ribbon Change | Market Dynamics | 12.25 |
| 27 Feb 2023 | Ribbon Change | Market Regime | 11.95 |
| 20 Feb 2023 | Ribbon Change | Market Regime | 13.27 |
| 13 Feb 2023 | Ribbon Change | Market Regime | 13.62 |
| 06 Feb 2023 | Ribbon Change | Market Strength | 13.65 |
| 16 Jan 2023 | ML Turned Positive | Weekly Activity | 14.48 |
| 16 Jan 2023 | Ribbon Change | Market Threshold | 14.48 |
| 02 Jan 2023 | Ribbon Change | Market Regime | 13.86 |
| 05 Dec 2022 | Accumulation | Smart Money | 13.08 |
| 05 Dec 2022 | Smart Money Buy | Smart Money | 13.08 |
| 14 Nov 2022 | Ribbon Change | Market Regime | 13.30 |
| 07 Nov 2022 | Ribbon Change | Market Regime | 13.13 |
| 31 Oct 2022 | Ribbon Change | Market Strength | 12.46 |
| 17 Oct 2022 | Ribbon Change | Market Strength | 11.81 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: