No results found.

Centene Corporation

CNC NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
32.2900
Close
31.7700
High
32.3100
Low
31.7400
Trend
0.12050
Sharemaestro [Charts]
CNC weekly Smart Money chart, closing 2025-09-19.
CNC weekly Market Snapshot chart, closing 2025-09-19.
CNC weekly Market Cycle chart, closing 2025-09-19.
CNC weekly Market Demand chart, closing 2025-09-19.
CNC weekly Market Strength chart, closing 2025-09-19.
CNC weekly Activity chart, closing 2025-09-19.
CNC weekly Market Dynamics chart, closing 2025-09-19.
CNC weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Centene Corporation (CNC) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Centene Corporation closed at 31.7700 (-1.61% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window22.62% over 8w
Return Volatility1.91%
Volume TrendFalling
Vs 8w High-4.48%
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading12.0/100
DirectionFalling
Accelerationaccelerating
Trend StateRange / Neutral
Low-Regime Accumulation 3/7 (43.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current31.77
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 22. Trend: Range / Neutral; gauge 12. In combination, liquidity diverges from price.

Strengths
  • Low return volatility supports durability
  • Solid multi-week performance
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Liquidity diverges from price

Why: Price window 22.62% over 8w. Close is -4.48% below the prior-window high. Return volatility 1.91%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 3/7 (43.0%) • Distributing. Momentum bearish and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025