Menu
No results found.
HTO
H2O America – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
49.5300
Close
49.6600
High
49.8800
Low
49.4200
Trend
0.26853
Screener Signal History 110
Date | Signal | Source | Weekly Close |
---|---|---|---|
12 Sep 2025 | Smart Money Buy | Smart Money | 49.66 |
12 Sep 2025 | Ribbon Change | Market Strength | 49.66 |
05 Sep 2025 | Accumulation | Smart Money | 50.47 |
05 Sep 2025 | Ribbon Change | Market Strength | 50.47 |
22 Aug 2025 | Ribbon Change | Market Strength | 49.91 |
15 Aug 2025 | Ribbon Change | Market Strength | 50.02 |
20 Jun 2025 | Ribbon Change | Market Threshold | 51.64 |
23 May 2025 | Ribbon Change | Market Demand | 52.54 |
16 May 2025 | Ribbon Change | Market Dynamics | 52.34 |
09 May 2025 | Ribbon Change | Market Strength | 51.18 |
02 May 2025 | Investor Buy | Smart Money | 52.90 |
11 Apr 2025 | Ribbon Change | Market Dynamics | 54.18 |
04 Apr 2025 | Accumulation | Smart Money | 51.22 |
04 Apr 2025 | Smart Money Buy | Smart Money | 51.22 |
28 Mar 2025 | Accumulation | Smart Money | 54.31 |
21 Mar 2025 | Accumulation | Smart Money | 51.87 |
14 Mar 2025 | Accumulation | Smart Money | 51.73 |
07 Mar 2025 | Accumulation | Smart Money | 53.10 |
28 Feb 2025 | Accumulation | Smart Money | 53.99 |
28 Feb 2025 | Ribbon Change | Market Threshold | 53.99 |
31 Jan 2025 | Ribbon Change | Market Demand | 50.96 |
24 Jan 2025 | Ribbon Change | Market Strength | 48.82 |
03 Jan 2025 | Threshold Breach (Buy) | Market Threshold | 45.52 |
27 Dec 2024 | Threshold Breach (Buy) | Market Cycle | 47.92 |
25 Oct 2024 | Ribbon Change | Market Threshold | 54.36 |
18 Oct 2024 | Ribbon Change | Market Demand | 55.09 |
11 Oct 2024 | Ribbon Change | Market Dynamics | 58.16 |
04 Oct 2024 | Ribbon Change | Market Strength | 55.06 |
23 Aug 2024 | Investor Buy | Smart Money | 57.32 |
23 Aug 2024 | Ribbon Change | Market Strength | 57.32 |
16 Aug 2024 | Ribbon Change | Market Strength | 56.43 |
02 Aug 2024 | Ribbon Change | Market Regime | 56.58 |
26 Jul 2024 | Smart Money Buy | Smart Money | 58.95 |
19 Jul 2024 | Ribbon Change | Market Regime | 59.83 |
12 Jul 2024 | Accumulation | Smart Money | 57.66 |
05 Jul 2024 | Accumulation | Smart Money | 55.61 |
28 Jun 2024 | Accumulation | Smart Money | 51.77 |
21 Jun 2024 | Ribbon Change | Market Demand | 51.85 |
21 Jun 2024 | Accumulation | Smart Money | 51.85 |
14 Jun 2024 | Accumulation | Smart Money | 50.90 |
07 Jun 2024 | Ribbon Change | Market Demand | 50.15 |
07 Jun 2024 | Accumulation | Smart Money | 50.15 |
31 May 2024 | Ribbon Change | Market Demand | 52.40 |
31 May 2024 | Accumulation | Smart Money | 52.40 |
24 May 2024 | Ribbon Change | Market Demand | 52.12 |
24 May 2024 | Accumulation | Smart Money | 52.12 |
17 May 2024 | Ribbon Change | Market Threshold | 54.83 |
26 Apr 2024 | Ribbon Change | Market Strength | 53.40 |
01 Mar 2024 | Accumulation | Smart Money | 55.12 |
09 Feb 2024 | Ribbon Change | Market Threshold | 58.27 |
02 Feb 2024 | ML Turned Negative | Weekly Activity | 56.41 |
02 Feb 2024 | Ribbon Change | Market Strength | 56.41 |
26 Jan 2024 | Ribbon Change | Market Demand | 57.75 |
12 Jan 2024 | Ribbon Change | Market Regime | 59.62 |
24 Nov 2023 | ML Turned Positive | Weekly Activity | 62.82 |
17 Nov 2023 | Ribbon Change | Market Threshold | 62.07 |
10 Nov 2023 | Ribbon Change | Market Regime | 62.03 |
03 Nov 2023 | Ribbon Change | Market Regime | 59.07 |
27 Oct 2023 | Ribbon Change | Market Regime | 60.56 |
13 Oct 2023 | Ribbon Change | Market Strength | 55.39 |
06 Oct 2023 | ML Turned Negative | Weekly Activity | 56.75 |
29 Sep 2023 | Ribbon Change | Market Strength | 56.85 |
22 Sep 2023 | Ribbon Change | Market Regime | 57.26 |
08 Sep 2023 | Ribbon Change | Market Regime | 62.06 |
01 Sep 2023 | Ribbon Change | Market Regime | 60.01 |
14 Jul 2023 | DTL Breach Warning | Smart Money | 68.62 |
07 Jul 2023 | Ribbon Change | Market Dynamics | 66.77 |
07 Jul 2023 | Demand -1 Crossover | Market Demand | 66.77 |
09 Jun 2023 | DTL Breach Warning | Smart Money | 68.68 |
09 Jun 2023 | Ribbon Change | Market Strength | 68.68 |
02 Jun 2023 | DTL Breach Warning | Smart Money | 71.78 |
02 Jun 2023 | Ribbon Change | Market Strength | 71.78 |
26 May 2023 | DTL Breach Warning | Smart Money | 70.55 |
19 May 2023 | DTL Breach Warning | Smart Money | 70.75 |
12 May 2023 | DTL Breach Warning | Smart Money | 71.17 |
05 May 2023 | DTL Breach Warning | Smart Money | 71.71 |
28 Apr 2023 | DTL Breach Warning | Smart Money | 71.78 |
21 Apr 2023 | DTL Breach Warning | Smart Money | 72.47 |
14 Apr 2023 | DTL Breach Warning | Smart Money | 74.37 |
07 Apr 2023 | DTL Breach Warning | Smart Money | 75.21 |
31 Mar 2023 | DTL Breach Warning | Smart Money | 74.76 |
24 Mar 2023 | DTL Breach Warning | Smart Money | 71.34 |
17 Mar 2023 | DTL Breach Warning | Smart Money | 68.66 |
10 Mar 2023 | DTL Breach Warning | Smart Money | 72.19 |
03 Mar 2023 | DTL Breach Warning | Smart Money | 70.59 |
24 Feb 2023 | DTL Breach Warning | Smart Money | 70.13 |
17 Feb 2023 | DTL Breach Warning | Smart Money | 72.88 |
10 Feb 2023 | DTL Breach Warning | Smart Money | 71.71 |
03 Feb 2023 | DTL Breach Warning | Smart Money | 72.02 |
03 Feb 2023 | Ribbon Change | Market Strength | 72.02 |
27 Jan 2023 | DTL Breach Warning | Smart Money | 75.79 |
27 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 75.79 |
20 Jan 2023 | DTL Breach Warning | Smart Money | 72.64 |
13 Jan 2023 | DTL Breach Warning | Smart Money | 71.74 |
13 Jan 2023 | Ribbon Change | Market Threshold | 71.74 |
06 Jan 2023 | DTL Breach Warning | Smart Money | 74.98 |
30 Dec 2022 | DTL Breach Warning | Smart Money | 75.38 |
23 Dec 2022 | DTL Breach Warning | Smart Money | 77.38 |
23 Dec 2022 | Threshold Breach (Sell) | Market Cycle | 77.38 |
23 Dec 2022 | Ribbon Change | Market Threshold | 77.38 |
16 Dec 2022 | DTL Breach Warning | Smart Money | 74.83 |
09 Dec 2022 | DTL Breach Warning | Smart Money | 72.67 |
02 Dec 2022 | DTL Breach Warning | Smart Money | 73.72 |
25 Nov 2022 | DTL Breach Warning | Smart Money | 69.63 |
18 Nov 2022 | DTL Breach Warning | Smart Money | 70.28 |
04 Nov 2022 | ML Turned Positive | Weekly Activity | 68.22 |
04 Nov 2022 | DTL Breach Warning | Smart Money | 68.22 |
04 Nov 2022 | Ribbon Change | Market Strength | 68.22 |
21 Oct 2022 | Ribbon Change | Market Regime | 62.56 |
23 Sep 2022 | Ribbon Change | Market Strength | 54.76 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: