Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

HTO
H2O America – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
49.5300
Close
49.6600
High
49.8800
Low
49.4200
Trend
0.26853
Date Signal Source Weekly Close
12 Sep 2025 Smart Money Buy Smart Money 49.66
12 Sep 2025 Ribbon Change Market Strength 49.66
05 Sep 2025 Accumulation Smart Money 50.47
05 Sep 2025 Ribbon Change Market Strength 50.47
22 Aug 2025 Ribbon Change Market Strength 49.91
15 Aug 2025 Ribbon Change Market Strength 50.02
20 Jun 2025 Ribbon Change Market Threshold 51.64
23 May 2025 Ribbon Change Market Demand 52.54
16 May 2025 Ribbon Change Market Dynamics 52.34
09 May 2025 Ribbon Change Market Strength 51.18
02 May 2025 Investor Buy Smart Money 52.90
11 Apr 2025 Ribbon Change Market Dynamics 54.18
04 Apr 2025 Accumulation Smart Money 51.22
04 Apr 2025 Smart Money Buy Smart Money 51.22
28 Mar 2025 Accumulation Smart Money 54.31
21 Mar 2025 Accumulation Smart Money 51.87
14 Mar 2025 Accumulation Smart Money 51.73
07 Mar 2025 Accumulation Smart Money 53.10
28 Feb 2025 Accumulation Smart Money 53.99
28 Feb 2025 Ribbon Change Market Threshold 53.99
31 Jan 2025 Ribbon Change Market Demand 50.96
24 Jan 2025 Ribbon Change Market Strength 48.82
03 Jan 2025 Threshold Breach (Buy) Market Threshold 45.52
27 Dec 2024 Threshold Breach (Buy) Market Cycle 47.92
25 Oct 2024 Ribbon Change Market Threshold 54.36
18 Oct 2024 Ribbon Change Market Demand 55.09
11 Oct 2024 Ribbon Change Market Dynamics 58.16
04 Oct 2024 Ribbon Change Market Strength 55.06
23 Aug 2024 Investor Buy Smart Money 57.32
23 Aug 2024 Ribbon Change Market Strength 57.32
16 Aug 2024 Ribbon Change Market Strength 56.43
02 Aug 2024 Ribbon Change Market Regime 56.58
26 Jul 2024 Smart Money Buy Smart Money 58.95
19 Jul 2024 Ribbon Change Market Regime 59.83
12 Jul 2024 Accumulation Smart Money 57.66
05 Jul 2024 Accumulation Smart Money 55.61
28 Jun 2024 Accumulation Smart Money 51.77
21 Jun 2024 Ribbon Change Market Demand 51.85
21 Jun 2024 Accumulation Smart Money 51.85
14 Jun 2024 Accumulation Smart Money 50.90
07 Jun 2024 Ribbon Change Market Demand 50.15
07 Jun 2024 Accumulation Smart Money 50.15
31 May 2024 Ribbon Change Market Demand 52.40
31 May 2024 Accumulation Smart Money 52.40
24 May 2024 Ribbon Change Market Demand 52.12
24 May 2024 Accumulation Smart Money 52.12
17 May 2024 Ribbon Change Market Threshold 54.83
26 Apr 2024 Ribbon Change Market Strength 53.40
01 Mar 2024 Accumulation Smart Money 55.12
09 Feb 2024 Ribbon Change Market Threshold 58.27
02 Feb 2024 ML Turned Negative Weekly Activity 56.41
02 Feb 2024 Ribbon Change Market Strength 56.41
26 Jan 2024 Ribbon Change Market Demand 57.75
12 Jan 2024 Ribbon Change Market Regime 59.62
24 Nov 2023 ML Turned Positive Weekly Activity 62.82
17 Nov 2023 Ribbon Change Market Threshold 62.07
10 Nov 2023 Ribbon Change Market Regime 62.03
03 Nov 2023 Ribbon Change Market Regime 59.07
27 Oct 2023 Ribbon Change Market Regime 60.56
13 Oct 2023 Ribbon Change Market Strength 55.39
06 Oct 2023 ML Turned Negative Weekly Activity 56.75
29 Sep 2023 Ribbon Change Market Strength 56.85
22 Sep 2023 Ribbon Change Market Regime 57.26
08 Sep 2023 Ribbon Change Market Regime 62.06
01 Sep 2023 Ribbon Change Market Regime 60.01
14 Jul 2023 DTL Breach Warning Smart Money 68.62
07 Jul 2023 Ribbon Change Market Dynamics 66.77
07 Jul 2023 Demand -1 Crossover Market Demand 66.77
09 Jun 2023 DTL Breach Warning Smart Money 68.68
09 Jun 2023 Ribbon Change Market Strength 68.68
02 Jun 2023 DTL Breach Warning Smart Money 71.78
02 Jun 2023 Ribbon Change Market Strength 71.78
26 May 2023 DTL Breach Warning Smart Money 70.55
19 May 2023 DTL Breach Warning Smart Money 70.75
12 May 2023 DTL Breach Warning Smart Money 71.17
05 May 2023 DTL Breach Warning Smart Money 71.71
28 Apr 2023 DTL Breach Warning Smart Money 71.78
21 Apr 2023 DTL Breach Warning Smart Money 72.47
14 Apr 2023 DTL Breach Warning Smart Money 74.37
07 Apr 2023 DTL Breach Warning Smart Money 75.21
31 Mar 2023 DTL Breach Warning Smart Money 74.76
24 Mar 2023 DTL Breach Warning Smart Money 71.34
17 Mar 2023 DTL Breach Warning Smart Money 68.66
10 Mar 2023 DTL Breach Warning Smart Money 72.19
03 Mar 2023 DTL Breach Warning Smart Money 70.59
24 Feb 2023 DTL Breach Warning Smart Money 70.13
17 Feb 2023 DTL Breach Warning Smart Money 72.88
10 Feb 2023 DTL Breach Warning Smart Money 71.71
03 Feb 2023 DTL Breach Warning Smart Money 72.02
03 Feb 2023 Ribbon Change Market Strength 72.02
27 Jan 2023 DTL Breach Warning Smart Money 75.79
27 Jan 2023 Threshold Breach (Sell) Market Cycle 75.79
20 Jan 2023 DTL Breach Warning Smart Money 72.64
13 Jan 2023 DTL Breach Warning Smart Money 71.74
13 Jan 2023 Ribbon Change Market Threshold 71.74
06 Jan 2023 DTL Breach Warning Smart Money 74.98
30 Dec 2022 DTL Breach Warning Smart Money 75.38
23 Dec 2022 DTL Breach Warning Smart Money 77.38
23 Dec 2022 Threshold Breach (Sell) Market Cycle 77.38
23 Dec 2022 Ribbon Change Market Threshold 77.38
16 Dec 2022 DTL Breach Warning Smart Money 74.83
09 Dec 2022 DTL Breach Warning Smart Money 72.67
02 Dec 2022 DTL Breach Warning Smart Money 73.72
25 Nov 2022 DTL Breach Warning Smart Money 69.63
18 Nov 2022 DTL Breach Warning Smart Money 70.28
04 Nov 2022 ML Turned Positive Weekly Activity 68.22
04 Nov 2022 DTL Breach Warning Smart Money 68.22
04 Nov 2022 Ribbon Change Market Strength 68.22
21 Oct 2022 Ribbon Change Market Regime 62.56
23 Sep 2022 Ribbon Change Market Strength 54.76
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: