No results found.

Micronics Japan Co., Ltd.

6871 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
5950.0000
Close
6320.0000
High
6380.0000
Low
5940.0000
Trend
0.77592
Rating
★★⯪☆☆
Sharemaestro [Charts]
6871 weekly Smart Money chart, closing 2025-09-22.
6871 weekly Market Snapshot chart, closing 2025-09-22.
6871 weekly Market Cycle chart, closing 2025-09-22.
6871 weekly Market Demand chart, closing 2025-09-22.
6871 weekly Market Strength chart, closing 2025-09-22.
6871 weekly Activity chart, closing 2025-09-22.
6871 weekly Market Dynamics chart, closing 2025-09-22.
6871 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Micronics Japan Co., Ltd. (6871) Week Ending: Mon, 22 Sep 2025 ★★⯪☆☆
Weekly Report
Price
Weekly Close

Micronics Japan Co., Ltd. closed at 6320.0000 (6.22% WoW) . Data window ends Mon, 22 Sep 2025.

Return Volatility9.16%
Volume TrendFalling
Vs w High6.94%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price is stretched above its baseline; consolidation risk rises if activity fades. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading77.6/100
DirectionFalling
Accelerationaccelerating
Gauge VolatilityLow
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
6871 Mansfield Relative Strength vs ^N225 — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^N225), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 25.20% (week ending Fri, 26 Sep 2025). Fast/slow crossover: Bullish. Slope: Rising over 8w.
Notes:

  • Fast/slow crossover turned bullish.
  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^N225
Latest MRS25.20%
Fast MA9.87%
Slow MA9.68%
BiasOutperforming

Conclusion

Negative ★★⯪☆☆

Negative setup. ★★⯪☆☆ confidence. Trend: Range / Neutral · 19.02% over window · vol 9.16% · liquidity divergence · posture above · RS outperforming · leaning negative

Strengths
  • Price holds above 8–26 week averages
  • Solid multi-week performance
  • Mansfield RS: outperforming & rising
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 19.02% over w. Close is 6.94% above the prior-window high. Return volatility 9.16%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Momentum bullish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top