No results found.

Astrana Health, Inc.

ASTH NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
29.7500
Close
27.7700
High
29.7500
Low
27.7100
Trend
0.14378
Sharemaestro [Charts]
ASTH weekly Smart Money chart, closing 2025-09-19.
ASTH weekly Market Snapshot chart, closing 2025-09-19.
ASTH weekly Market Cycle chart, closing 2025-09-19.
ASTH weekly Market Demand chart, closing 2025-09-19.
ASTH weekly Market Strength chart, closing 2025-09-19.
ASTH weekly Activity chart, closing 2025-09-19.
ASTH weekly Market Dynamics chart, closing 2025-09-19.
ASTH weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Astrana Health, Inc. (ASTH) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Astrana Health, Inc. closed at 27.7700 (-6.66% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window28.74% over 8w
Return Volatility7.53%
Volume TrendFalling
Vs 8w High-13.11%
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading14.4/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 7/7 (100.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 30.60
Current27.77
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 28. Trend: Range / Neutral; gauge 14. In combination, liquidity diverges from price.

Strengths
  • Solid multi-week performance
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 28.74% over 8w. Close is -13.11% below the prior-window high. Return volatility 7.53%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 7/7 (100.0%) • Accumulating. Momentum neutral and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025