Menu
No results found.
COYA
Coya Therapeutics, Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
6.3200
Close
6.0500
High
6.5250
Low
5.7800
Trend
0.50946
Screener Signal History 96
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 6.05 |
| 18 Aug 2025 | ML Turned Positive | Weekly Activity | 6.86 |
| 18 Aug 2025 | Ribbon Change | Market Regime | 6.86 |
| 28 Jul 2025 | Ribbon Change | Market Regime | 6.09 |
| 21 Jul 2025 | Ribbon Change | Market Regime | 6.67 |
| 14 Jul 2025 | Ribbon Change | Market Regime | 5.81 |
| 07 Jul 2025 | Ribbon Change | Market Regime | 6.13 |
| 30 Jun 2025 | Ribbon Change | Market Demand | 5.96 |
| 09 Jun 2025 | Accumulation | Smart Money | 5.63 |
| 09 Jun 2025 | Smart Money Buy | Smart Money | 5.63 |
| 02 Jun 2025 | Accumulation | Smart Money | 5.88 |
| 26 May 2025 | Accumulation | Smart Money | 5.33 |
| 19 May 2025 | Accumulation | Smart Money | 5.90 |
| 12 May 2025 | Accumulation | Smart Money | 5.93 |
| 05 May 2025 | Ribbon Change | Market Regime | 6.05 |
| 28 Apr 2025 | Ribbon Change | Market Demand | 6.37 |
| 21 Apr 2025 | Ribbon Change | Market Regime | 6.18 |
| 14 Apr 2025 | ML Turned Negative | Weekly Activity | 5.26 |
| 07 Apr 2025 | Ribbon Change | Market Dynamics | 5.17 |
| 31 Mar 2025 | Ribbon Change | Market Regime | 5.45 |
| 24 Feb 2025 | Ribbon Change | Market Dynamics | 7.08 |
| 03 Feb 2025 | ML Turned Positive | Weekly Activity | 6.83 |
| 03 Feb 2025 | Ribbon Change | Market Regime | 6.83 |
| 27 Jan 2025 | Accumulation | Smart Money | 6.08 |
| 20 Jan 2025 | Accumulation | Smart Money | 5.90 |
| 30 Dec 2024 | ML Turned Negative | Weekly Activity | 6.11 |
| 16 Dec 2024 | Ribbon Change | Market Dynamics | 5.24 |
| 09 Dec 2024 | Ribbon Change | Market Regime | 5.89 |
| 02 Dec 2024 | Ribbon Change | Market Strength | 6.12 |
| 21 Oct 2024 | DTL Breach Warning | Smart Money | 8.96 |
| 30 Sep 2024 | Ribbon Change | Market Dynamics | 7.26 |
| 23 Sep 2024 | ML Turned Positive | Weekly Activity | 6.76 |
| 23 Sep 2024 | Ribbon Change | Market Regime | 6.76 |
| 16 Sep 2024 | ML Turned Negative | Weekly Activity | 6.11 |
| 16 Sep 2024 | Ribbon Change | Market Regime | 6.11 |
| 09 Sep 2024 | ML Turned Positive | Weekly Activity | 6.40 |
| 09 Sep 2024 | Ribbon Change | Market Regime | 6.40 |
| 02 Sep 2024 | ML Turned Negative | Weekly Activity | 6.01 |
| 26 Aug 2024 | Ribbon Change | Market Regime | 6.03 |
| 19 Aug 2024 | Ribbon Change | Market Regime | 6.14 |
| 05 Aug 2024 | Ribbon Change | Market Regime | 6.06 |
| 29 Jul 2024 | Ribbon Change | Market Strength | 6.30 |
| 22 Jul 2024 | Ribbon Change | Market Strength | 7.35 |
| 01 Jul 2024 | Ribbon Change | Market Regime | 6.50 |
| 17 Jun 2024 | Ribbon Change | Market Regime | 6.05 |
| 10 Jun 2024 | Ribbon Change | Market Dynamics | 7.20 |
| 13 May 2024 | DTL Breach Warning | Smart Money | 8.73 |
| 15 Apr 2024 | Ribbon Change | Market Demand | 8.00 |
| 08 Apr 2024 | DTL Breach Warning | Smart Money | 9.02 |
| 01 Apr 2024 | DTL Breach Warning | Smart Money | 9.56 |
| 25 Mar 2024 | DTL Breach Warning | Smart Money | 9.92 |
| 25 Mar 2024 | Threshold Breach (Sell) | Market Cycle | 9.92 |
| 18 Mar 2024 | DTL Breach Warning | Smart Money | 9.72 |
| 11 Mar 2024 | DTL Breach Warning | Smart Money | 10.13 |
| 11 Mar 2024 | Threshold Breach (Sell) | Market Cycle | 10.13 |
| 04 Mar 2024 | DTL Breach Warning | Smart Money | 9.39 |
| 04 Mar 2024 | Ribbon Change | Market Strength | 9.39 |
| 26 Feb 2024 | DTL Breach Warning | Smart Money | 9.95 |
| 26 Feb 2024 | Threshold Breach (Sell) | Market Cycle | 9.95 |
| 19 Feb 2024 | DTL Breach Warning | Smart Money | 9.15 |
| 19 Feb 2024 | Ribbon Change | Market Strength | 9.15 |
| 05 Feb 2024 | Ribbon Change | Market Regime | 7.01 |
| 22 Jan 2024 | Ribbon Change | Market Demand | 6.15 |
| 15 Jan 2024 | Ribbon Change | Market Regime | 5.97 |
| 08 Jan 2024 | Ribbon Change | Market Strength | 6.23 |
| 18 Dec 2023 | ML Turned Positive | Weekly Activity | 6.98 |
| 27 Nov 2023 | Ribbon Change | Market Regime | 6.92 |
| 06 Nov 2023 | Investor Buy | Smart Money | 5.05 |
| 30 Oct 2023 | Ribbon Change | Market Dynamics | 5.07 |
| 30 Oct 2023 | Demand -1 Crossover | Market Demand | 5.07 |
| 09 Oct 2023 | Demand -1 Crossover | Market Demand | 5.00 |
| 09 Oct 2023 | Accumulation | Smart Money | 5.00 |
| 09 Oct 2023 | Smart Money Buy | Smart Money | 5.00 |
| 02 Oct 2023 | Accumulation | Smart Money | 4.04 |
| 02 Oct 2023 | Ribbon Change | Market Strength | 4.04 |
| 25 Sep 2023 | Accumulation | Smart Money | 3.84 |
| 18 Sep 2023 | Ribbon Change | Market Demand | 4.02 |
| 18 Sep 2023 | Accumulation | Smart Money | 4.02 |
| 11 Sep 2023 | Accumulation | Smart Money | 4.42 |
| 11 Sep 2023 | Ribbon Change | Market Strength | 4.42 |
| 04 Sep 2023 | Demand -1 Crossover | Market Demand | 4.99 |
| 04 Sep 2023 | Accumulation | Smart Money | 4.99 |
| 04 Sep 2023 | Ribbon Change | Market Strength | 4.99 |
| 07 Aug 2023 | Threshold Breach (Buy) | Market Cycle | 3.38 |
| 26 Jun 2023 | Ribbon Change | Market Strength | 4.07 |
| 19 Jun 2023 | Ribbon Change | Market Demand | 4.69 |
| 05 Jun 2023 | Ribbon Change | Market Dynamics | 5.15 |
| 05 Jun 2023 | Demand -1 Crossover | Market Demand | 5.15 |
| 22 May 2023 | Ribbon Change | Market Regime | 4.37 |
| 15 May 2023 | Investor Buy | Smart Money | 5.00 |
| 15 May 2023 | Ribbon Change | Market Regime | 5.00 |
| 24 Apr 2023 | Smart Money Buy | Smart Money | 4.82 |
| 17 Apr 2023 | Accumulation | Smart Money | 4.70 |
| 17 Apr 2023 | Ribbon Change | Market Strength | 4.70 |
| 10 Apr 2023 | Accumulation | Smart Money | 3.98 |
| 06 Mar 2023 | Accumulation | Smart Money | 4.60 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: