No results found.

iShares MSCI Germany ETF

EWG ETF-US
Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
41.2500
Close
41.2200
High
41.3500
Low
41.1600
Trend
0.77111
Sharemaestro [Charts]
EWG weekly Smart Money chart, closing 2025-09-19.
EWG weekly Market Snapshot chart, closing 2025-09-19.
EWG weekly Market Cycle chart, closing 2025-09-19.
EWG weekly Market Demand chart, closing 2025-09-19.
EWG weekly Market Strength chart, closing 2025-09-19.
EWG weekly Market Dynamics chart, closing 2025-09-19.
EWG weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

iShares MSCI Germany ETF (EWG) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Price
Weekly Close

iShares MSCI Germany ETF closed at 41.2200 (-0.07% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-2.62% over 8w
Return Volatility1.28%
Volume TrendFalling
Vs 8-week High-2.90%
Accumulation Weeks0
Distribution Weeks3
MA StackMixed
4–8 CrossoverNone
Price vs MAsMixed
Baseline Deviation0.35% (narrowing)
Interpretation

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Accumulation weeks: 0; distribution weeks: 3. Distance to baseline is narrowing — reverting closer to its fair-value track.

What this means for you

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading88.6/100
DirectionFalling
Accelerationaccelerating
Gauge VolatilityLow
Zone LabelBullish
Bullish Weeks8
Neutral Weeks0
Bearish Weeks0
Interpretation

How to read this — Bullish gauge levels imply persistent upside pressure. A falling gauge warns of momentum fatigue. Acceleration increases the odds of follow-through from week to week.

What this means for you

Constructive backdrop; dips are more likely to find support while the gauge stays high.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -2. Trend: Bullish @ 88. In combination, liquidity confirms the move.

Why: Price window -2.62% over 8w. Close is -2.90% below the window high. Return volatility 1.28%. Volume trend falling. Liquidity convergence with price. Accumulation 0; distribution 3. MA stack mixed. Baseline deviation 0.35% (narrowing). Momentum bullish and falling. Acceleration accelerating. Gauge volatility low.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short / intermediate / long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics also include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Snapshots: 2025-09-19