No results found.

Fulin Precision Co., Ltd.

300432 SHE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
14.9100
Close
15.6200
High
16.4500
Low
14.8800
Trend
0.19227
Rating
★★☆☆☆
Sharemaestro [Charts]
300432 weekly Smart Money chart, closing 2025-09-15.
300432 weekly Market Snapshot chart, closing 2025-09-15.
300432 weekly Market Cycle chart, closing 2025-09-15.
300432 weekly Market Demand chart, closing 2025-09-15.
300432 weekly Market Strength chart, closing 2025-09-15.
300432 weekly Activity chart, closing 2025-09-15.
300432 weekly Market Dynamics chart, closing 2025-09-15.
300432 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Fulin Precision Co., Ltd. (300432) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Fulin Precision Co., Ltd. closed at 15.6200 (4.76% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window25.06% over 8w
Return Volatility7.21%
Volume TrendFalling
Vs 8w High-0.51%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading19.2/100
DirectionFalling
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 4/7 (57.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 17.20
Current16.32
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 25. Trend: Range / Neutral; gauge 19. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 25.06% over 8w. Close is -0.51% below the prior-window high. Return volatility 7.21%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 4/7 (57.0%) • Accumulating. Momentum bearish and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025