No results found.

iShares US Consumer Staples ETF

IYK ETF-US
Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
68.5300
Close
68.4200
High
68.6200
Low
68.3600
Trend
0.48419
Sharemaestro [Charts]
IYK weekly Smart Money chart, closing 2025-09-19.
IYK weekly Market Snapshot chart, closing 2025-09-19.
IYK weekly Market Cycle chart, closing 2025-09-19.
IYK weekly Market Demand chart, closing 2025-09-19.
IYK weekly Market Strength chart, closing 2025-09-19.
IYK weekly Market Dynamics chart, closing 2025-09-19.
IYK weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

iShares US Consumer Staples ETF (IYK) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Price
Weekly Close

iShares US Consumer Staples ETF closed at 68.4200 (-0.16% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-1.81% over 8w
Return Volatility1.19%
Volume TrendFalling
Vs 8-week High-2.73%
Accumulation Weeks1
Distribution Weeks3
MA StackWeak
4–8 CrossoverBearish
Price vs MAsBelow
Baseline Deviation0.06% (narrowing)
Interpretation

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Accumulation weeks: 1; distribution weeks: 3. Distance to baseline is narrowing — reverting closer to its fair-value track. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Fresh short-term downside crossover weakens near-term tone. Price sits below key averages, keeping pressure on the tape.

What this means for you

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading74.2/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityNormal
Zone LabelBullish
Bullish Weeks8
Neutral Weeks0
Bearish Weeks0
Interpretation

How to read this — Bullish gauge levels imply persistent upside pressure. A falling gauge warns of momentum fatigue. Deceleration reduces the odds of persistence.

What this means for you

Constructive backdrop; dips are more likely to find support while the gauge stays high.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -1. Trend: Bullish @ 74. In combination, liquidity confirms the move.

Why: Price window -1.81% over 8w. Close is -2.73% below the window high. Return volatility 1.19%. Volume trend falling. Liquidity convergence with price. Accumulation 1; distribution 3. MA stack weak. 4–8w crossover bearish. Baseline deviation 0.06% (narrowing). Momentum bullish and falling. Acceleration decelerating. Gauge volatility normal.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short / intermediate / long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics also include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Snapshots: 2025-09-19