No results found.

McMillan Shakespeare Limited

MMS ASX
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
17.7600
Close
17.3100
High
17.8500
Low
17.3100
Trend
0.79633
Rating
★★☆☆☆
Sharemaestro [Charts]
MMS weekly Smart Money chart, closing 2025-09-15.
MMS weekly Market Snapshot chart, closing 2025-09-15.
MMS weekly Market Cycle chart, closing 2025-09-15.
MMS weekly Market Demand chart, closing 2025-09-15.
MMS weekly Market Strength chart, closing 2025-09-15.
MMS weekly Activity chart, closing 2025-09-15.
MMS weekly Market Dynamics chart, closing 2025-09-15.
MMS weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

McMillan Shakespeare Limited (MMS) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

McMillan Shakespeare Limited closed at 17.3100 (-2.53% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-3.30% over 8w
Volume TrendRising
Vs 8w High-11.64%
MA StackConstructive
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading79.6/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
EventHigh-regime breakdown (from ≥0.80)
High-Regime Distribution 4/7 (57.0%) • Distributing
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising. Notable breakdown from ≥0.80 weakens trend quality.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Valuation Model Snapshot Sun, 21 Sep 2025
Target 22.73
Current16.90
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -3. Trend: Uptrend at Risk; gauge 79. In combination, liquidity confirms the move.

Strengths
  • Constructive moving-average stack
  • Liquidity confirms the price trend
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -3.30% over 8w. Close is -11.64% below the prior-window high. Volume trend rising. Liquidity convergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 4/7 (57.0%) • Distributing. MA stack constructive. Momentum neutral and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025