No results found.

CISO Global Inc.

CISO NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
1.2400
Close
1.1900
High
1.4700
Low
1.0100
Trend
0.56873
Rating
★★★⯪☆
Sharemaestro [Charts]
CISO weekly Smart Money chart, closing 2025-09-15.
CISO weekly Market Snapshot chart, closing 2025-09-15.
CISO weekly Market Cycle chart, closing 2025-09-15.
CISO weekly Market Demand chart, closing 2025-09-15.
CISO weekly Market Strength chart, closing 2025-09-15.
CISO weekly Activity chart, closing 2025-09-15.
CISO weekly Market Dynamics chart, closing 2025-09-15.
CISO weekly Market Threshold chart, closing 2025-09-15.

Weekly Summary

CISO Global Inc. (CISO) Week Ending: Mon, 15 Sep 2025 ★★★⯪☆
Weekly Report
Price
Weekly Close

CISO Global Inc. closed at 1.1900 (-4.03% WoW) . Data window ends Mon, 15 Sep 2025.

Return Volatility8.84%
Volume TrendRising
Vs w High-3.25%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading56.9/100
DirectionFalling
Accelerationaccelerating
Trend StateRange / Neutral
Momentum Drawdown15.1 pts from 8w peak
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
CISO Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 1.39% (week ending Fri, 19 Sep 2025). Fast/slow crossover: Bullish. Slope: Rising over 8w.
Notes:

  • Fast/slow crossover turned bullish.
  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^IXIC
Latest MRS1.39%
Fast MA-7.08%
Slow MA-7.36%
BiasOutperforming

Conclusion

Neutral ★★★⯪☆

Neutral setup. ★★★⯪☆ confidence. Trend: Range / Neutral · 19.48% over window · vol 8.84% · liquidity convergence · posture above · RS outperforming · leaning positive

Strengths
  • Price holds above 8–26 week averages
  • Liquidity confirms the price trend
  • Solid multi-week performance
  • Mansfield RS: outperforming & rising
Watch-outs
  • Momentum is weak/falling
  • High return volatility raises whipsaw risk

Why: Price window 19.48% over w. Close is -3.25% below the prior-window high. Return volatility 8.84%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Momentum neutral and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025
Top