No results found.

Opple Lighting Co.,LTD

603515 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
17.4300
Close
17.4400
High
17.5200
Low
17.2400
Trend
0.75858
Sharemaestro [Charts]
603515 weekly Smart Money chart, closing 2025-09-15.
603515 weekly Market Snapshot chart, closing 2025-09-15.
603515 weekly Market Cycle chart, closing 2025-09-15.
603515 weekly Market Demand chart, closing 2025-09-15.
603515 weekly Market Strength chart, closing 2025-09-15.
603515 weekly Activity chart, closing 2025-09-15.
603515 weekly Market Dynamics chart, closing 2025-09-15.
603515 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Opple Lighting Co.,LTD (603515) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Opple Lighting Co.,LTD closed at 17.4400 (0.06% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-6.39% over 8w
Return Volatility1.93%
Volume TrendFalling
Vs 8w High-8.21%
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading75.9/100
DirectionRising
Accelerationdecelerating
Trend StateUptrend at Risk
EventHigh-regime breakdown (from ≥0.80)
High-Regime Distribution 2/2 (100.0%) • Distributing
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising. Notable breakdown from ≥0.80 weakens trend quality.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Valuation Model Snapshot Fri, 05 Sep 2025
Target Positive
Current17.73
RatingDeeply Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -6. Trend: Uptrend at Risk; gauge 75. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Price is not above key averages
  • Negative multi-week performance
  • Sellers active at elevated levels (distribution)

Why: Price window -6.39% over 8w. Close is -8.21% below the prior-window high. Return volatility 1.93%. Volume trend falling. Liquidity convergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 2/2 (100.0%) • Distributing. Momentum bullish and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025