Menu
No results found.
000537
CN GREEN ELECTRICITY – SHE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
9.1200
Close
9.3800
High
9.5600
Low
9.1000
Trend
0.51464
Screener Signal History 109
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Demand -1 Crossover | Market Demand | 9.38 |
| 08 Sep 2025 | Investor Buy | Smart Money | 9.38 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 8.93 |
| 25 Aug 2025 | Ribbon Change | Market Regime | 8.90 |
| 18 Aug 2025 | Ribbon Change | Market Regime | 9.02 |
| 11 Aug 2025 | Ribbon Change | Market Regime | 8.91 |
| 04 Aug 2025 | Ribbon Change | Market Strength | 8.79 |
| 28 Jul 2025 | Ribbon Change | Market Strength | 8.69 |
| 21 Jul 2025 | Ribbon Change | Market Dynamics | 8.83 |
| 14 Jul 2025 | Ribbon Change | Market Threshold | 8.63 |
| 07 Jul 2025 | Accumulation | Smart Money | 8.60 |
| 07 Jul 2025 | Smart Money Buy | Smart Money | 8.60 |
| 30 Jun 2025 | Accumulation | Smart Money | 8.46 |
| 30 Jun 2025 | Ribbon Change | Market Strength | 8.46 |
| 23 Jun 2025 | Accumulation | Smart Money | 8.05 |
| 16 Jun 2025 | Accumulation | Smart Money | 8.08 |
| 16 Jun 2025 | Ribbon Change | Market Threshold | 8.08 |
| 09 Jun 2025 | Accumulation | Smart Money | 8.23 |
| 02 Jun 2025 | Accumulation | Smart Money | 8.37 |
| 26 May 2025 | Accumulation | Smart Money | 8.35 |
| 19 May 2025 | Accumulation | Smart Money | 8.20 |
| 21 Apr 2025 | Ribbon Change | Market Threshold | 8.68 |
| 31 Mar 2025 | Ribbon Change | Market Strength | 8.56 |
| 24 Mar 2025 | Ribbon Change | Market Demand | 8.37 |
| 17 Mar 2025 | Ribbon Change | Market Demand | 8.50 |
| 20 Jan 2025 | Ribbon Change | Market Threshold | 8.25 |
| 13 Jan 2025 | Ribbon Change | Market Dynamics | 8.39 |
| 30 Dec 2024 | Ribbon Change | Market Strength | 8.65 |
| 23 Dec 2024 | Investor Buy | Smart Money | 9.25 |
| 23 Dec 2024 | Ribbon Change | Market Regime | 9.25 |
| 09 Dec 2024 | Ribbon Change | Market Regime | 9.27 |
| 11 Nov 2024 | Ribbon Change | Market Regime | 9.35 |
| 04 Nov 2024 | Smart Money Buy | Smart Money | 9.79 |
| 28 Oct 2024 | Demand -1 Crossover | Market Demand | 9.65 |
| 28 Oct 2024 | Accumulation | Smart Money | 9.65 |
| 21 Oct 2024 | Accumulation | Smart Money | 9.30 |
| 21 Oct 2024 | Ribbon Change | Market Regime | 9.30 |
| 14 Oct 2024 | Accumulation | Smart Money | 8.66 |
| 14 Oct 2024 | Ribbon Change | Market Regime | 8.66 |
| 07 Oct 2024 | Ribbon Change | Market Regime | 8.88 |
| 30 Sep 2024 | Demand -1 Crossover | Market Demand | 9.64 |
| 23 Sep 2024 | Ribbon Change | Market Strength | 8.86 |
| 02 Sep 2024 | Threshold Breach (Buy) | Market Threshold | 7.97 |
| 22 Jul 2024 | Ribbon Change | Market Threshold | 8.54 |
| 15 Jul 2024 | ML Turned Negative | Weekly Activity | 8.64 |
| 15 Jul 2024 | Ribbon Change | Market Dynamics | 8.64 |
| 01 Jul 2024 | Ribbon Change | Market Demand | 8.83 |
| 01 Jul 2024 | Investor Buy | Smart Money | 8.83 |
| 24 Jun 2024 | Ribbon Change | Market Regime | 9.12 |
| 17 Jun 2024 | Ribbon Change | Market Strength | 9.75 |
| 20 May 2024 | ML Turned Positive | Weekly Activity | 9.60 |
| 20 May 2024 | Ribbon Change | Market Dynamics | 9.60 |
| 20 May 2024 | Accumulation | Smart Money | 9.60 |
| 20 May 2024 | Smart Money Buy | Smart Money | 9.60 |
| 13 May 2024 | Accumulation | Smart Money | 9.59 |
| 13 May 2024 | Ribbon Change | Market Regime | 9.59 |
| 06 May 2024 | Demand -1 Crossover | Market Demand | 9.38 |
| 06 May 2024 | Accumulation | Smart Money | 9.38 |
| 29 Apr 2024 | Accumulation | Smart Money | 8.91 |
| 22 Apr 2024 | Accumulation | Smart Money | 8.92 |
| 22 Apr 2024 | Ribbon Change | Market Regime | 8.92 |
| 15 Apr 2024 | Demand -1 Crossover | Market Demand | 9.56 |
| 15 Apr 2024 | Accumulation | Smart Money | 9.56 |
| 15 Apr 2024 | Ribbon Change | Market Regime | 9.56 |
| 08 Apr 2024 | Accumulation | Smart Money | 9.07 |
| 01 Apr 2024 | Accumulation | Smart Money | 9.26 |
| 25 Mar 2024 | Accumulation | Smart Money | 9.09 |
| 18 Mar 2024 | Accumulation | Smart Money | 9.07 |
| 11 Mar 2024 | Ribbon Change | Market Dynamics | 9.41 |
| 11 Mar 2024 | Accumulation | Smart Money | 9.41 |
| 04 Mar 2024 | Ribbon Change | Market Dynamics | 9.42 |
| 26 Feb 2024 | Demand -1 Crossover | Market Demand | 9.55 |
| 19 Feb 2024 | Ribbon Change | Market Threshold | 9.33 |
| 05 Feb 2024 | Demand -1 Crossover | Market Demand | 9.54 |
| 05 Feb 2024 | Ribbon Change | Market Strength | 9.54 |
| 29 Jan 2024 | Accumulation | Smart Money | 8.15 |
| 29 Jan 2024 | Ribbon Change | Market Strength | 8.15 |
| 22 Jan 2024 | Accumulation | Smart Money | 9.28 |
| 15 Jan 2024 | Accumulation | Smart Money | 9.09 |
| 01 Jan 2024 | Demand -1 Crossover | Market Demand | 9.46 |
| 01 Jan 2024 | Ribbon Change | Market Strength | 9.46 |
| 18 Sep 2023 | ML Turned Negative | Weekly Activity | 10.58 |
| 18 Sep 2023 | Ribbon Change | Market Dynamics | 10.58 |
| 11 Sep 2023 | Ribbon Change | Market Threshold | 10.75 |
| 21 Aug 2023 | Ribbon Change | Market Strength | 10.85 |
| 14 Aug 2023 | Ribbon Change | Market Regime | 11.20 |
| 26 Jun 2023 | Ribbon Change | Market Regime | 11.16 |
| 19 Jun 2023 | Ribbon Change | Market Regime | 11.04 |
| 12 Jun 2023 | Ribbon Change | Market Dynamics | 11.19 |
| 29 May 2023 | Ribbon Change | Market Demand | 11.31 |
| 22 May 2023 | Ribbon Change | Market Strength | 11.07 |
| 08 May 2023 | Ribbon Change | Market Regime | 11.19 |
| 01 May 2023 | Ribbon Change | Market Regime | 11.21 |
| 03 Apr 2023 | Ribbon Change | Market Strength | 10.82 |
| 27 Mar 2023 | Ribbon Change | Market Strength | 10.88 |
| 13 Mar 2023 | Ribbon Change | Market Dynamics | 11.52 |
| 20 Feb 2023 | Ribbon Change | Market Threshold | 12.13 |
| 30 Jan 2023 | Ribbon Change | Market Strength | 12.36 |
| 16 Jan 2023 | Ribbon Change | Market Demand | 12.72 |
| 02 Jan 2023 | Threshold Breach (Sell) | Market Threshold | 13.28 |
| 02 Jan 2023 | Ribbon Change | Market Threshold | 13.28 |
| 26 Dec 2022 | Ribbon Change | Market Demand | 12.55 |
| 21 Nov 2022 | Ribbon Change | Market Strength | 13.96 |
| 21 Nov 2022 | Threshold Breach (Sell) | Market Cycle | 13.96 |
| 31 Oct 2022 | Ribbon Change | Market Strength | 12.95 |
| 24 Oct 2022 | Ribbon Change | Market Strength | 12.48 |
| 10 Oct 2022 | Ribbon Change | Market Regime | 12.62 |
| 03 Oct 2022 | Ribbon Change | Market Regime | 11.78 |
| 26 Sep 2022 | Ribbon Change | Market Strength | 11.78 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: