Menu
No results found.
IQ
iQIYI, Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
2.6200
Close
2.6100
High
2.6300
Low
2.5600
Trend
0.51008
Screener Signal History 119
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Investor Buy | Smart Money | 2.61 |
| 05 Sep 2025 | Ribbon Change | Market Dynamics | 2.71 |
| 22 Aug 2025 | Accumulation | Smart Money | 2.51 |
| 22 Aug 2025 | Smart Money Buy | Smart Money | 2.51 |
| 25 Jul 2025 | Ribbon Change | Market Threshold | 1.84 |
| 18 Jul 2025 | Accumulation | Smart Money | 2.04 |
| 11 Jul 2025 | Accumulation | Smart Money | 1.89 |
| 04 Jul 2025 | Accumulation | Smart Money | 1.83 |
| 04 Jul 2025 | Ribbon Change | Market Strength | 1.83 |
| 27 Jun 2025 | Accumulation | Smart Money | 1.78 |
| 20 Jun 2025 | Accumulation | Smart Money | 1.78 |
| 13 Jun 2025 | Threshold Breach (Buy) | Market Cycle | 1.69 |
| 16 May 2025 | Threshold Breach (Buy) | Market Cycle | 1.69 |
| 25 Apr 2025 | ML Turned Negative | Weekly Activity | 1.87 |
| 25 Apr 2025 | Ribbon Change | Market Threshold | 1.87 |
| 18 Apr 2025 | Ribbon Change | Market Regime | 1.91 |
| 11 Apr 2025 | Ribbon Change | Market Dynamics | 1.65 |
| 04 Apr 2025 | ML Turned Positive | Weekly Activity | 1.67 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 1.67 |
| 04 Apr 2025 | Ribbon Change | Market Regime | 1.67 |
| 28 Mar 2025 | Accumulation | Smart Money | 2.09 |
| 28 Mar 2025 | Ribbon Change | Market Regime | 2.09 |
| 21 Mar 2025 | Accumulation | Smart Money | 2.37 |
| 14 Mar 2025 | Accumulation | Smart Money | 2.37 |
| 14 Mar 2025 | Ribbon Change | Market Regime | 2.37 |
| 07 Mar 2025 | Ribbon Change | Market Dynamics | 2.28 |
| 07 Mar 2025 | Accumulation | Smart Money | 2.28 |
| 28 Feb 2025 | Accumulation | Smart Money | 2.32 |
| 21 Feb 2025 | Accumulation | Smart Money | 2.17 |
| 14 Feb 2025 | Ribbon Change | Market Dynamics | 2.18 |
| 31 Jan 2025 | Ribbon Change | Market Threshold | 2.33 |
| 24 Jan 2025 | Accumulation | Smart Money | 2.32 |
| 24 Jan 2025 | Ribbon Change | Market Strength | 2.32 |
| 17 Jan 2025 | Ribbon Change | Market Demand | 2.00 |
| 17 Jan 2025 | Accumulation | Smart Money | 2.00 |
| 10 Jan 2025 | Accumulation | Smart Money | 1.87 |
| 03 Jan 2025 | Accumulation | Smart Money | 2.02 |
| 03 Jan 2025 | Ribbon Change | Market Threshold | 2.02 |
| 27 Dec 2024 | Ribbon Change | Market Strength | 1.99 |
| 20 Dec 2024 | Ribbon Change | Market Demand | 2.12 |
| 20 Dec 2024 | Accumulation | Smart Money | 2.12 |
| 13 Dec 2024 | Accumulation | Smart Money | 2.03 |
| 06 Dec 2024 | Accumulation | Smart Money | 2.29 |
| 29 Nov 2024 | Accumulation | Smart Money | 2.17 |
| 22 Nov 2024 | Accumulation | Smart Money | 2.15 |
| 15 Nov 2024 | Accumulation | Smart Money | 2.02 |
| 08 Nov 2024 | Accumulation | Smart Money | 2.19 |
| 01 Nov 2024 | Accumulation | Smart Money | 2.47 |
| 01 Nov 2024 | Ribbon Change | Market Threshold | 2.47 |
| 25 Oct 2024 | Ribbon Change | Market Demand | 2.61 |
| 25 Oct 2024 | Accumulation | Smart Money | 2.61 |
| 18 Oct 2024 | Ribbon Change | Market Strength | 2.53 |
| 11 Oct 2024 | Ribbon Change | Market Strength | 2.36 |
| 04 Oct 2024 | Ribbon Change | Market Regime | 2.56 |
| 27 Sep 2024 | Ribbon Change | Market Regime | 2.98 |
| 20 Sep 2024 | Ribbon Change | Market Strength | 2.68 |
| 30 Aug 2024 | Threshold Breach (Buy) | Market Threshold | 2.02 |
| 28 Jun 2024 | ML Turned Negative | Weekly Activity | 3.89 |
| 28 Jun 2024 | Ribbon Change | Market Threshold | 3.89 |
| 07 Jun 2024 | Ribbon Change | Market Regime | 4.10 |
| 19 Apr 2024 | ML Turned Positive | Weekly Activity | 4.82 |
| 19 Apr 2024 | Ribbon Change | Market Regime | 4.82 |
| 12 Apr 2024 | Ribbon Change | Market Regime | 4.20 |
| 05 Apr 2024 | Ribbon Change | Market Regime | 4.40 |
| 22 Mar 2024 | Ribbon Change | Market Demand | 4.23 |
| 08 Mar 2024 | Ribbon Change | Market Strength | 4.00 |
| 02 Feb 2024 | Accumulation | Smart Money | 3.37 |
| 26 Jan 2024 | ML Turned Negative | Weekly Activity | 3.29 |
| 26 Jan 2024 | Accumulation | Smart Money | 3.29 |
| 19 Jan 2024 | Accumulation | Smart Money | 3.58 |
| 19 Jan 2024 | Ribbon Change | Market Threshold | 3.58 |
| 12 Jan 2024 | Accumulation | Smart Money | 3.74 |
| 12 Jan 2024 | Ribbon Change | Market Regime | 3.74 |
| 22 Dec 2023 | Ribbon Change | Market Threshold | 4.80 |
| 08 Dec 2023 | Ribbon Change | Market Strength | 4.66 |
| 01 Dec 2023 | Ribbon Change | Market Strength | 4.60 |
| 24 Nov 2023 | Ribbon Change | Market Strength | 4.49 |
| 17 Nov 2023 | Ribbon Change | Market Demand | 4.75 |
| 13 Oct 2023 | Ribbon Change | Market Strength | 4.50 |
| 06 Oct 2023 | Ribbon Change | Market Strength | 4.75 |
| 29 Sep 2023 | Ribbon Change | Market Strength | 4.56 |
| 22 Sep 2023 | Ribbon Change | Market Strength | 4.64 |
| 15 Sep 2023 | Ribbon Change | Market Strength | 4.63 |
| 08 Sep 2023 | Ribbon Change | Market Threshold | 4.76 |
| 25 Aug 2023 | Ribbon Change | Market Demand | 5.04 |
| 18 Aug 2023 | Ribbon Change | Market Demand | 4.72 |
| 11 Aug 2023 | Ribbon Change | Market Demand | 5.54 |
| 04 Aug 2023 | Ribbon Change | Market Threshold | 5.97 |
| 28 Jul 2023 | Ribbon Change | Market Demand | 6.13 |
| 07 Jul 2023 | Ribbon Change | Market Strength | 5.70 |
| 07 Apr 2023 | DTL Breach Warning | Smart Money | 6.89 |
| 31 Mar 2023 | Ribbon Change | Market Threshold | 6.71 |
| 24 Mar 2023 | Ribbon Change | Market Demand | 7.15 |
| 24 Mar 2023 | DTL Breach Warning | Smart Money | 7.15 |
| 17 Mar 2023 | DTL Breach Warning | Smart Money | 7.09 |
| 10 Mar 2023 | DTL Breach Warning | Smart Money | 7.11 |
| 10 Mar 2023 | Ribbon Change | Market Strength | 7.11 |
| 03 Mar 2023 | DTL Breach Warning | Smart Money | 7.19 |
| 24 Feb 2023 | DTL Breach Warning | Smart Money | 7.41 |
| 24 Feb 2023 | Threshold Breach (Sell) | Market Cycle | 7.41 |
| 17 Feb 2023 | DTL Breach Warning | Smart Money | 7.09 |
| 10 Feb 2023 | DTL Breach Warning | Smart Money | 7.20 |
| 03 Feb 2023 | DTL Breach Warning | Smart Money | 7.61 |
| 27 Jan 2023 | DTL Breach Warning | Smart Money | 7.55 |
| 27 Jan 2023 | Threshold Breach (Sell) | Market Threshold | 7.55 |
| 30 Dec 2022 | DTL Breach Warning | Smart Money | 6.86 |
| 23 Dec 2022 | ML Turned Positive | Weekly Activity | 5.28 |
| 23 Dec 2022 | Ribbon Change | Market Threshold | 5.28 |
| 09 Dec 2022 | Accumulation | Smart Money | 3.69 |
| 02 Dec 2022 | Accumulation | Smart Money | 3.65 |
| 02 Dec 2022 | Ribbon Change | Market Regime | 3.65 |
| 25 Nov 2022 | Accumulation | Smart Money | 2.91 |
| 25 Nov 2022 | Ribbon Change | Market Strength | 2.91 |
| 18 Nov 2022 | Accumulation | Smart Money | 2.48 |
| 18 Nov 2022 | Ribbon Change | Market Strength | 2.48 |
| 11 Nov 2022 | Ribbon Change | Market Strength | 2.96 |
| 07 Oct 2022 | Accumulation | Smart Money | 2.29 |
| 30 Sep 2022 | Accumulation | Smart Money | 2.59 |
| 23 Sep 2022 | Ribbon Change | Market Strength | 2.77 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: