Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

REYN
Reynolds Consumer Products Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
23.2700
Close
23.0300
High
23.2700
Low
23.0100
Trend
0.25325
Date Signal Source Weekly Close
12 Sep 2025 Smart Money Buy Smart Money 23.03
05 Sep 2025 Accumulation Smart Money 23.79
29 Aug 2025 Accumulation Smart Money 23.21
22 Aug 2025 Demand -1 Crossover Market Demand 23.08
22 Aug 2025 Accumulation Smart Money 23.08
15 Aug 2025 Accumulation Smart Money 22.36
08 Aug 2025 Demand -1 Crossover Market Demand 22.85
01 Aug 2025 Accumulation Smart Money 22.04
01 Aug 2025 Ribbon Change Market Regime 22.04
25 Jul 2025 Accumulation Smart Money 22.49
25 Jul 2025 Ribbon Change Market Regime 22.49
18 Jul 2025 Accumulation Smart Money 22.17
11 Jul 2025 Ribbon Change Market Demand 21.95
11 Jul 2025 Accumulation Smart Money 21.95
04 Jul 2025 Accumulation Smart Money 21.91
04 Jul 2025 Ribbon Change Market Regime 21.91
27 Jun 2025 Accumulation Smart Money 21.77
27 Jun 2025 Ribbon Change Market Regime 21.77
20 Jun 2025 Accumulation Smart Money 21.27
13 Jun 2025 Ribbon Change Market Demand 21.06
13 Jun 2025 Threshold Breach (Buy) Market Cycle 21.06
06 Jun 2025 Ribbon Change Market Strength 21.72
30 May 2025 Ribbon Change Market Strength 21.48
30 May 2025 Threshold Breach (Buy) Market Cycle 21.48
16 May 2025 Ribbon Change Market Demand 21.92
09 May 2025 Ribbon Change Market Strength 22.97
02 May 2025 Demand -1 Crossover Market Demand 22.93
25 Apr 2025 Accumulation Smart Money 22.60
25 Apr 2025 Threshold Breach (Buy) Market Threshold 22.60
18 Apr 2025 Accumulation Smart Money 23.22
18 Apr 2025 Ribbon Change Market Strength 23.22
11 Apr 2025 Ribbon Change Market Strength 23.42
04 Apr 2025 Ribbon Change Market Strength 23.05
28 Mar 2025 Ribbon Change Market Strength 23.90
28 Feb 2025 Ribbon Change Market Strength 23.63
21 Feb 2025 Ribbon Change Market Strength 24.16
14 Feb 2025 ML Turned Negative Weekly Activity 23.66
07 Feb 2025 Ribbon Change Market Strength 24.18
31 Jan 2025 Ribbon Change Market Regime 24.34
24 Jan 2025 Ribbon Change Market Strength 27.19
15 Nov 2024 Ribbon Change Market Dynamics 26.86
01 Nov 2024 Ribbon Change Market Threshold 26.66
25 Oct 2024 Ribbon Change Market Strength 26.21
18 Oct 2024 Ribbon Change Market Demand 29.31
18 Oct 2024 DTL Breach Warning Smart Money 29.31
11 Oct 2024 DTL Breach Warning Smart Money 29.63
04 Oct 2024 DTL Breach Warning Smart Money 28.98
04 Oct 2024 Ribbon Change Market Strength 28.98
27 Sep 2024 DTL Breach Warning Smart Money 28.86
27 Sep 2024 Ribbon Change Market Strength 28.86
20 Sep 2024 DTL Breach Warning Smart Money 30.11
13 Sep 2024 DTL Breach Warning Smart Money 30.48
06 Sep 2024 DTL Breach Warning Smart Money 30.96
06 Sep 2024 Threshold Breach (Sell) Market Threshold 30.96
30 Aug 2024 DTL Breach Warning Smart Money 31.61
23 Aug 2024 DTL Breach Warning Smart Money 30.86
23 Aug 2024 Threshold Breach (Sell) Market Cycle 30.86
16 Aug 2024 DTL Breach Warning Smart Money 29.61
09 Aug 2024 DTL Breach Warning Smart Money 29.38
09 Aug 2024 Ribbon Change Market Threshold 29.38
02 Aug 2024 DTL Breach Warning Smart Money 29.02
02 Aug 2024 Ribbon Change Market Strength 29.02
19 Jul 2024 Ribbon Change Market Regime 26.41
12 Jul 2024 Ribbon Change Market Regime 26.09
28 Jun 2024 Ribbon Change Market Demand 26.50
21 Jun 2024 Ribbon Change Market Demand 27.30
10 May 2024 DTL Breach Warning Smart Money 27.80
03 May 2024 DTL Breach Warning Smart Money 28.02
26 Apr 2024 Ribbon Change Market Threshold 27.43
12 Apr 2024 Ribbon Change Market Demand 26.77
15 Mar 2024 Ribbon Change Market Strength 26.87
23 Feb 2024 DTL Breach Warning Smart Money 28.25
16 Feb 2024 DTL Breach Warning Smart Money 28.15
09 Feb 2024 ML Turned Positive Weekly Activity 27.17
02 Feb 2024 Ribbon Change Market Regime 27.08
29 Dec 2023 Accumulation Smart Money 25.56
29 Dec 2023 Smart Money Buy Smart Money 25.56
22 Dec 2023 Accumulation Smart Money 25.63
15 Dec 2023 Ribbon Change Market Dynamics 25.45
15 Dec 2023 Accumulation Smart Money 25.45
08 Dec 2023 Accumulation Smart Money 25.28
01 Dec 2023 Ribbon Change Market Threshold 25.16
03 Nov 2023 Ribbon Change Market Strength 25.51
06 Oct 2023 Threshold Breach (Buy) Market Threshold 23.65
01 Sep 2023 Ribbon Change Market Threshold 24.67
25 Aug 2023 Ribbon Change Market Strength 25.70
18 Aug 2023 Ribbon Change Market Dynamics 25.88
11 Aug 2023 Ribbon Change Market Regime 25.94
04 Aug 2023 Ribbon Change Market Regime 26.36
28 Jul 2023 Ribbon Change Market Demand 26.13
21 Jul 2023 Ribbon Change Market Regime 25.77
14 Jul 2023 Ribbon Change Market Regime 26.06
19 May 2023 Ribbon Change Market Threshold 25.32
12 May 2023 Ribbon Change Market Regime 26.20
05 May 2023 Ribbon Change Market Regime 26.93
28 Apr 2023 Ribbon Change Market Demand 25.32
21 Apr 2023 Ribbon Change Market Strength 25.91
24 Feb 2023 ML Turned Negative Weekly Activity 25.28
10 Feb 2023 Ribbon Change Market Regime 25.49
20 Jan 2023 Ribbon Change Market Regime 26.92
13 Jan 2023 Ribbon Change Market Regime 26.46
06 Jan 2023 DTL Breach Warning Smart Money 27.80
23 Dec 2022 Ribbon Change Market Demand 27.86
23 Dec 2022 DTL Breach Warning Smart Money 27.86
16 Dec 2022 DTL Breach Warning Smart Money 27.91
09 Dec 2022 DTL Breach Warning Smart Money 28.32
02 Dec 2022 DTL Breach Warning Smart Money 28.98
25 Nov 2022 DTL Breach Warning Smart Money 29.45
18 Nov 2022 DTL Breach Warning Smart Money 28.94
11 Nov 2022 DTL Breach Warning Smart Money 28.82
11 Nov 2022 Ribbon Change Market Strength 28.82
28 Oct 2022 ML Turned Positive Weekly Activity 27.12
28 Oct 2022 Ribbon Change Market Strength 27.12
21 Oct 2022 Ribbon Change Market Regime 27.39
30 Sep 2022 ML Turned Negative Weekly Activity 24.40
30 Sep 2022 Ribbon Change Market Regime 24.40
23 Sep 2022 ML Turned Positive Weekly Activity 23.93
23 Sep 2022 Ribbon Change Market Regime 23.93
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: