Menu
No results found.
REYN
Reynolds Consumer Products Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
23.2700
Close
23.0300
High
23.2700
Low
23.0100
Trend
0.25325
Screener Signal History 118
Date | Signal | Source | Weekly Close |
---|---|---|---|
12 Sep 2025 | Smart Money Buy | Smart Money | 23.03 |
05 Sep 2025 | Accumulation | Smart Money | 23.79 |
29 Aug 2025 | Accumulation | Smart Money | 23.21 |
22 Aug 2025 | Demand -1 Crossover | Market Demand | 23.08 |
22 Aug 2025 | Accumulation | Smart Money | 23.08 |
15 Aug 2025 | Accumulation | Smart Money | 22.36 |
08 Aug 2025 | Demand -1 Crossover | Market Demand | 22.85 |
01 Aug 2025 | Accumulation | Smart Money | 22.04 |
01 Aug 2025 | Ribbon Change | Market Regime | 22.04 |
25 Jul 2025 | Accumulation | Smart Money | 22.49 |
25 Jul 2025 | Ribbon Change | Market Regime | 22.49 |
18 Jul 2025 | Accumulation | Smart Money | 22.17 |
11 Jul 2025 | Ribbon Change | Market Demand | 21.95 |
11 Jul 2025 | Accumulation | Smart Money | 21.95 |
04 Jul 2025 | Accumulation | Smart Money | 21.91 |
04 Jul 2025 | Ribbon Change | Market Regime | 21.91 |
27 Jun 2025 | Accumulation | Smart Money | 21.77 |
27 Jun 2025 | Ribbon Change | Market Regime | 21.77 |
20 Jun 2025 | Accumulation | Smart Money | 21.27 |
13 Jun 2025 | Ribbon Change | Market Demand | 21.06 |
13 Jun 2025 | Threshold Breach (Buy) | Market Cycle | 21.06 |
06 Jun 2025 | Ribbon Change | Market Strength | 21.72 |
30 May 2025 | Ribbon Change | Market Strength | 21.48 |
30 May 2025 | Threshold Breach (Buy) | Market Cycle | 21.48 |
16 May 2025 | Ribbon Change | Market Demand | 21.92 |
09 May 2025 | Ribbon Change | Market Strength | 22.97 |
02 May 2025 | Demand -1 Crossover | Market Demand | 22.93 |
25 Apr 2025 | Accumulation | Smart Money | 22.60 |
25 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 22.60 |
18 Apr 2025 | Accumulation | Smart Money | 23.22 |
18 Apr 2025 | Ribbon Change | Market Strength | 23.22 |
11 Apr 2025 | Ribbon Change | Market Strength | 23.42 |
04 Apr 2025 | Ribbon Change | Market Strength | 23.05 |
28 Mar 2025 | Ribbon Change | Market Strength | 23.90 |
28 Feb 2025 | Ribbon Change | Market Strength | 23.63 |
21 Feb 2025 | Ribbon Change | Market Strength | 24.16 |
14 Feb 2025 | ML Turned Negative | Weekly Activity | 23.66 |
07 Feb 2025 | Ribbon Change | Market Strength | 24.18 |
31 Jan 2025 | Ribbon Change | Market Regime | 24.34 |
24 Jan 2025 | Ribbon Change | Market Strength | 27.19 |
15 Nov 2024 | Ribbon Change | Market Dynamics | 26.86 |
01 Nov 2024 | Ribbon Change | Market Threshold | 26.66 |
25 Oct 2024 | Ribbon Change | Market Strength | 26.21 |
18 Oct 2024 | Ribbon Change | Market Demand | 29.31 |
18 Oct 2024 | DTL Breach Warning | Smart Money | 29.31 |
11 Oct 2024 | DTL Breach Warning | Smart Money | 29.63 |
04 Oct 2024 | DTL Breach Warning | Smart Money | 28.98 |
04 Oct 2024 | Ribbon Change | Market Strength | 28.98 |
27 Sep 2024 | DTL Breach Warning | Smart Money | 28.86 |
27 Sep 2024 | Ribbon Change | Market Strength | 28.86 |
20 Sep 2024 | DTL Breach Warning | Smart Money | 30.11 |
13 Sep 2024 | DTL Breach Warning | Smart Money | 30.48 |
06 Sep 2024 | DTL Breach Warning | Smart Money | 30.96 |
06 Sep 2024 | Threshold Breach (Sell) | Market Threshold | 30.96 |
30 Aug 2024 | DTL Breach Warning | Smart Money | 31.61 |
23 Aug 2024 | DTL Breach Warning | Smart Money | 30.86 |
23 Aug 2024 | Threshold Breach (Sell) | Market Cycle | 30.86 |
16 Aug 2024 | DTL Breach Warning | Smart Money | 29.61 |
09 Aug 2024 | DTL Breach Warning | Smart Money | 29.38 |
09 Aug 2024 | Ribbon Change | Market Threshold | 29.38 |
02 Aug 2024 | DTL Breach Warning | Smart Money | 29.02 |
02 Aug 2024 | Ribbon Change | Market Strength | 29.02 |
19 Jul 2024 | Ribbon Change | Market Regime | 26.41 |
12 Jul 2024 | Ribbon Change | Market Regime | 26.09 |
28 Jun 2024 | Ribbon Change | Market Demand | 26.50 |
21 Jun 2024 | Ribbon Change | Market Demand | 27.30 |
10 May 2024 | DTL Breach Warning | Smart Money | 27.80 |
03 May 2024 | DTL Breach Warning | Smart Money | 28.02 |
26 Apr 2024 | Ribbon Change | Market Threshold | 27.43 |
12 Apr 2024 | Ribbon Change | Market Demand | 26.77 |
15 Mar 2024 | Ribbon Change | Market Strength | 26.87 |
23 Feb 2024 | DTL Breach Warning | Smart Money | 28.25 |
16 Feb 2024 | DTL Breach Warning | Smart Money | 28.15 |
09 Feb 2024 | ML Turned Positive | Weekly Activity | 27.17 |
02 Feb 2024 | Ribbon Change | Market Regime | 27.08 |
29 Dec 2023 | Accumulation | Smart Money | 25.56 |
29 Dec 2023 | Smart Money Buy | Smart Money | 25.56 |
22 Dec 2023 | Accumulation | Smart Money | 25.63 |
15 Dec 2023 | Ribbon Change | Market Dynamics | 25.45 |
15 Dec 2023 | Accumulation | Smart Money | 25.45 |
08 Dec 2023 | Accumulation | Smart Money | 25.28 |
01 Dec 2023 | Ribbon Change | Market Threshold | 25.16 |
03 Nov 2023 | Ribbon Change | Market Strength | 25.51 |
06 Oct 2023 | Threshold Breach (Buy) | Market Threshold | 23.65 |
01 Sep 2023 | Ribbon Change | Market Threshold | 24.67 |
25 Aug 2023 | Ribbon Change | Market Strength | 25.70 |
18 Aug 2023 | Ribbon Change | Market Dynamics | 25.88 |
11 Aug 2023 | Ribbon Change | Market Regime | 25.94 |
04 Aug 2023 | Ribbon Change | Market Regime | 26.36 |
28 Jul 2023 | Ribbon Change | Market Demand | 26.13 |
21 Jul 2023 | Ribbon Change | Market Regime | 25.77 |
14 Jul 2023 | Ribbon Change | Market Regime | 26.06 |
19 May 2023 | Ribbon Change | Market Threshold | 25.32 |
12 May 2023 | Ribbon Change | Market Regime | 26.20 |
05 May 2023 | Ribbon Change | Market Regime | 26.93 |
28 Apr 2023 | Ribbon Change | Market Demand | 25.32 |
21 Apr 2023 | Ribbon Change | Market Strength | 25.91 |
24 Feb 2023 | ML Turned Negative | Weekly Activity | 25.28 |
10 Feb 2023 | Ribbon Change | Market Regime | 25.49 |
20 Jan 2023 | Ribbon Change | Market Regime | 26.92 |
13 Jan 2023 | Ribbon Change | Market Regime | 26.46 |
06 Jan 2023 | DTL Breach Warning | Smart Money | 27.80 |
23 Dec 2022 | Ribbon Change | Market Demand | 27.86 |
23 Dec 2022 | DTL Breach Warning | Smart Money | 27.86 |
16 Dec 2022 | DTL Breach Warning | Smart Money | 27.91 |
09 Dec 2022 | DTL Breach Warning | Smart Money | 28.32 |
02 Dec 2022 | DTL Breach Warning | Smart Money | 28.98 |
25 Nov 2022 | DTL Breach Warning | Smart Money | 29.45 |
18 Nov 2022 | DTL Breach Warning | Smart Money | 28.94 |
11 Nov 2022 | DTL Breach Warning | Smart Money | 28.82 |
11 Nov 2022 | Ribbon Change | Market Strength | 28.82 |
28 Oct 2022 | ML Turned Positive | Weekly Activity | 27.12 |
28 Oct 2022 | Ribbon Change | Market Strength | 27.12 |
21 Oct 2022 | Ribbon Change | Market Regime | 27.39 |
30 Sep 2022 | ML Turned Negative | Weekly Activity | 24.40 |
30 Sep 2022 | Ribbon Change | Market Regime | 24.40 |
23 Sep 2022 | ML Turned Positive | Weekly Activity | 23.93 |
23 Sep 2022 | Ribbon Change | Market Regime | 23.93 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: