No results found.

Boston Omaha Corporation

BOC NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
13.5500
Close
13.1600
High
13.6600
Low
13.1500
Trend
0.16481
Rating
★☆☆☆☆
Sharemaestro [Charts]
BOC weekly Smart Money chart, closing 2025-09-19.
BOC weekly Market Snapshot chart, closing 2025-09-19.
BOC weekly Market Cycle chart, closing 2025-09-19.
BOC weekly Market Demand chart, closing 2025-09-19.
BOC weekly Market Strength chart, closing 2025-09-19.
BOC weekly Activity chart, closing 2025-09-19.
BOC weekly Market Dynamics chart, closing 2025-09-19.
BOC weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Boston Omaha Corporation (BOC) Week Ending: Fri, 19 Sep 2025 ★☆☆☆☆
Weekly Report
Price
Weekly Close

Boston Omaha Corporation closed at 13.1600 (-2.88% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window0.15% over 8w
Volume TrendFalling
Vs 8w High-2.59%
Price vs MAsBelow
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price sits below key averages, keeping pressure on the tape.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading16.5/100
DirectionFalling
Accelerationaccelerating
Trend StateDowntrend Confirmed
Momentum Drawdown17.4 pts from 8w peak
Low-Regime Accumulation 1/4 (25.0%) • Distributing
What stands out

How to read this — Bearish zone with falling momentum — sellers in control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Conclusion

Negative ★☆☆☆☆

Negative setup. ★☆☆☆☆ confidence. Price window: 0. Trend: Downtrend Confirmed; gauge 16. In combination, liquidity diverges from price.

Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Liquidity diverges from price

Why: Price window 0.15% over 8w. Close is -2.59% below the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state downtrend confirmed. Low-regime (≤0.25) upticks 1/4 (25.0%) • Distributing. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025