No results found.

YC Inox Co.,Ltd

2034 TPE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
19.7000
Close
19.7000
High
19.9000
Low
19.7000
Trend
0.24771
Sharemaestro [Charts]
2034 weekly Smart Money chart, closing 2025-09-15.
2034 weekly Market Snapshot chart, closing 2025-09-15.
2034 weekly Market Cycle chart, closing 2025-09-15.
2034 weekly Market Demand chart, closing 2025-09-15.
2034 weekly Market Strength chart, closing 2025-09-15.
2034 weekly Activity chart, closing 2025-09-15.
2034 weekly Market Dynamics chart, closing 2025-09-15.
2034 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

YC Inox Co.,Ltd (2034) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

YC Inox Co.,Ltd closed at 19.7000 (0.00% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-7.94% over 8w
Volume TrendFalling
Vs 8w High-11.46%
MA StackWeak
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading24.8/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
Momentum Drawdown10.8 pts from 8w peak
Low-Regime Accumulation 3/4 (75.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Tue, 16 Sep 2025
Target 27.31
Current19.65
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -7. Trend: Range / Neutral; gauge 24. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack
  • Negative multi-week performance

Why: Price window -7.94% over 8w. Close is -11.46% below the prior-window high. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 3/4 (75.0%) • Accumulating. MA stack weak. Momentum bearish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025