No results found.

Shanghai Research Institute of Building Sciences Group Co., Ltd.

603153 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
19.0500
Close
19.3300
High
20.2500
Low
19.0500
Trend
0.63679
Sharemaestro [Charts]
603153 weekly Smart Money chart, closing 2025-09-15.
603153 weekly Market Snapshot chart, closing 2025-09-15.
603153 weekly Market Cycle chart, closing 2025-09-15.
603153 weekly Market Demand chart, closing 2025-09-15.
603153 weekly Market Strength chart, closing 2025-09-15.
603153 weekly Activity chart, closing 2025-09-15.
603153 weekly Market Dynamics chart, closing 2025-09-15.
603153 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Shanghai Research Institute of Building Sciences Group Co., Ltd. (603153) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Shanghai Research Institute of Building Sciences Group Co., Ltd. closed at 19.3300 (1.47% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window9.83% over 8w
Return Volatility4.85%
Volume TrendFalling
Vs 8w High-5.34%
4–8 CrossoverBearish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Fresh short-term downside crossover weakens near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading63.7/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateStrong Uptrend
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 18.40
Current18.54
RatingFairly Valued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 9. Trend: Strong Uptrend; gauge 63. In combination, liquidity diverges from price.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
Watch-outs
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 9.83% over 8w. Close is -5.34% below the prior-window high. Return volatility 4.85%. Volume trend falling. Liquidity divergence with price. Trend state strong uptrend. 4–8w crossover bearish. Momentum bullish and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025