No results found.

ESAF Small Finance Bank

ESAFSFB NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
30.4400
Close
29.2500
High
30.4400
Low
28.9500
Trend
0.36178
Rating
★★⯪☆☆
Sharemaestro [Charts]
ESAFSFB weekly Smart Money chart, closing 2025-09-22.
ESAFSFB weekly Market Snapshot chart, closing 2025-09-22.
ESAFSFB weekly Market Cycle chart, closing 2025-09-22.
ESAFSFB weekly Market Demand chart, closing 2025-09-22.
ESAFSFB weekly Market Strength chart, closing 2025-09-22.
ESAFSFB weekly Activity chart, closing 2025-09-22.
ESAFSFB weekly Market Dynamics chart, closing 2025-09-22.
ESAFSFB weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

ESAF Small Finance Bank (ESAFSFB) Week Ending: Mon, 22 Sep 2025 ★★⯪☆☆
Weekly Report
Price
Weekly Close

ESAF Small Finance Bank closed at 29.2500 (-3.91% WoW) . Data window ends Mon, 22 Sep 2025.

Return Volatility1.79%
Volume TrendFalling
Vs w High-4.44%
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading36.2/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
Momentum Drawdown12.6 pts from 8w peak
EventBear control (sub-0.40)
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges. Sub-0.40 print confirms downside control.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
ESAFSFB Mansfield Relative Strength vs ^NSEI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^NSEI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -10.12% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^NSEI
Latest MRS-10.12%
Fast MA-10.33%
Slow MA-12.33%
BiasUnderperforming

Conclusion

Neutral ★★⯪☆☆

Neutral setup. ★★⯪☆☆ confidence. Trend: Range / Neutral · -4.44% over window · vol 1.79% · liquidity convergence · posture below · RS weak · leaning negative

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance
  • Sub-0.40 print confirms bear control

Why: Price window -4.44% over w. Close is -4.44% below the prior-window high. Return volatility 1.79%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Momentum bearish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top