No results found.

iShares MSCI India ETF

INDA ETF-US
Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
53.9300
Close
53.9400
High
54.0000
Low
53.7900
Trend
0.63721
Sharemaestro [Charts]
INDA weekly Smart Money chart, closing 2025-09-19.
INDA weekly Market Snapshot chart, closing 2025-09-19.
INDA weekly Market Cycle chart, closing 2025-09-19.
INDA weekly Market Demand chart, closing 2025-09-19.
INDA weekly Market Strength chart, closing 2025-09-19.
INDA weekly Market Dynamics chart, closing 2025-09-19.
INDA weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

iShares MSCI India ETF (INDA) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Price
Weekly Close

iShares MSCI India ETF closed at 53.9400 (0.02% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window2.68% over 8w
Return Volatility0.75%
Volume TrendFalling
Vs 8w High0.82%
4–8 CrossoverBullish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading63.7/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 2. Trend: Uptrend at Risk; gauge 63. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Liquidity diverges from price

Why: Price window 2.68% over 8w. Close is 0.82% above the prior-window high. Return volatility 0.75%. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. 4–8w crossover bullish. Momentum neutral and falling .

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short / intermediate / long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics also include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Snapshots: 2025-09-19