No results found.

Microsoft Corporation

MSFT NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
510.5600
Close
517.9300
High
519.3000
Low
510.3100
Trend
0.81897
Sharemaestro [Charts]
MSFT weekly Smart Money chart, closing 2025-09-19.
MSFT weekly Market Snapshot chart, closing 2025-09-19.
MSFT weekly Market Cycle chart, closing 2025-09-19.
MSFT weekly Market Demand chart, closing 2025-09-19.
MSFT weekly Market Strength chart, closing 2025-09-19.
MSFT weekly Activity chart, closing 2025-09-19.
MSFT weekly Market Dynamics chart, closing 2025-09-19.
MSFT weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Microsoft Corporation (MSFT) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Microsoft Corporation closed at 517.9300 (1.44% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-1.18% over 8w
Return Volatility1.37%
Volume TrendRising
Vs 8w High-1.18%
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading81.9/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
High-Regime Distribution 3/6 (50.0%) • Accumulating
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -1. Trend: Uptrend at Risk; gauge 81. In combination, liquidity diverges from price.

Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Liquidity diverges from price
  • Negative multi-week performance
  • Sellers active at elevated levels (distribution)

Why: Price window -1.18% over 8w. Close is -1.18% below the prior-window high. Return volatility 1.37%. Volume trend rising. Liquidity divergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 3/6 (50.0%) • Accumulating. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025