Menu
No results found.
STGW
Stagwell Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
5.5300
Close
5.2300
High
5.5500
Low
5.2000
Trend
0.27919
Screener Signal History 100
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Smart Money Buy | Smart Money | 5.23 |
| 05 Sep 2025 | Accumulation | Smart Money | 5.57 |
| 29 Aug 2025 | Accumulation | Smart Money | 5.64 |
| 22 Aug 2025 | Accumulation | Smart Money | 5.54 |
| 08 Aug 2025 | Accumulation | Smart Money | 5.39 |
| 01 Aug 2025 | Accumulation | Smart Money | 5.58 |
| 01 Aug 2025 | Ribbon Change | Market Regime | 5.58 |
| 25 Jul 2025 | Accumulation | Smart Money | 5.73 |
| 25 Jul 2025 | Ribbon Change | Market Regime | 5.73 |
| 18 Jul 2025 | Accumulation | Smart Money | 5.21 |
| 18 Jul 2025 | Ribbon Change | Market Threshold | 5.21 |
| 11 Jul 2025 | Ribbon Change | Market Demand | 5.08 |
| 11 Jul 2025 | Accumulation | Smart Money | 5.08 |
| 27 Jun 2025 | Ribbon Change | Market Strength | 4.56 |
| 13 Jun 2025 | Ribbon Change | Market Strength | 4.30 |
| 06 Jun 2025 | Ribbon Change | Market Regime | 4.83 |
| 30 May 2025 | Ribbon Change | Market Regime | 4.29 |
| 23 May 2025 | Ribbon Change | Market Strength | 4.84 |
| 16 May 2025 | Ribbon Change | Market Strength | 4.76 |
| 09 May 2025 | Ribbon Change | Market Strength | 5.27 |
| 02 May 2025 | Accumulation | Smart Money | 5.00 |
| 25 Apr 2025 | Accumulation | Smart Money | 5.50 |
| 25 Apr 2025 | Ribbon Change | Market Strength | 5.50 |
| 11 Apr 2025 | Ribbon Change | Market Strength | 5.43 |
| 14 Mar 2025 | Demand -1 Crossover | Market Demand | 6.10 |
| 14 Feb 2025 | ML Turned Negative | Weekly Activity | 6.15 |
| 14 Feb 2025 | Ribbon Change | Market Regime | 6.15 |
| 07 Feb 2025 | ML Turned Positive | Weekly Activity | 6.75 |
| 07 Feb 2025 | Ribbon Change | Market Regime | 6.75 |
| 31 Jan 2025 | ML Turned Negative | Weekly Activity | 6.37 |
| 31 Jan 2025 | Ribbon Change | Market Strength | 6.37 |
| 24 Jan 2025 | Ribbon Change | Market Strength | 6.40 |
| 03 Jan 2025 | Ribbon Change | Market Dynamics | 6.21 |
| 27 Dec 2024 | Ribbon Change | Market Regime | 6.47 |
| 13 Dec 2024 | Ribbon Change | Market Demand | 6.88 |
| 06 Dec 2024 | Ribbon Change | Market Strength | 7.34 |
| 22 Nov 2024 | Threshold Breach (Sell) | Market Threshold | 7.91 |
| 15 Nov 2024 | Threshold Breach (Sell) | Market Cycle | 7.86 |
| 08 Nov 2024 | Ribbon Change | Market Threshold | 7.46 |
| 01 Nov 2024 | Ribbon Change | Market Regime | 7.33 |
| 25 Oct 2024 | Ribbon Change | Market Threshold | 6.21 |
| 18 Oct 2024 | Ribbon Change | Market Regime | 6.18 |
| 04 Oct 2024 | Ribbon Change | Market Strength | 6.99 |
| 13 Sep 2024 | Ribbon Change | Market Threshold | 7.32 |
| 09 Aug 2024 | Ribbon Change | Market Threshold | 6.44 |
| 26 Jul 2024 | Ribbon Change | Market Strength | 6.31 |
| 21 Jun 2024 | Ribbon Change | Market Regime | 6.75 |
| 14 Jun 2024 | Ribbon Change | Market Regime | 6.44 |
| 10 May 2024 | Ribbon Change | Market Threshold | 6.89 |
| 03 May 2024 | ML Turned Positive | Weekly Activity | 6.91 |
| 03 May 2024 | Ribbon Change | Market Dynamics | 6.91 |
| 26 Apr 2024 | Ribbon Change | Market Regime | 7.13 |
| 19 Apr 2024 | Demand -1 Crossover | Market Demand | 6.05 |
| 22 Mar 2024 | Demand -1 Crossover | Market Demand | 6.22 |
| 22 Mar 2024 | Ribbon Change | Market Threshold | 6.22 |
| 15 Mar 2024 | Ribbon Change | Market Dynamics | 5.95 |
| 01 Mar 2024 | Ribbon Change | Market Demand | 5.56 |
| 23 Feb 2024 | ML Turned Negative | Weekly Activity | 5.34 |
| 23 Feb 2024 | Ribbon Change | Market Regime | 5.34 |
| 09 Feb 2024 | ML Turned Positive | Weekly Activity | 6.90 |
| 09 Feb 2024 | Ribbon Change | Market Regime | 6.90 |
| 02 Feb 2024 | Ribbon Change | Market Regime | 6.46 |
| 05 Jan 2024 | Ribbon Change | Market Regime | 6.51 |
| 29 Dec 2023 | Ribbon Change | Market Regime | 6.34 |
| 22 Dec 2023 | Ribbon Change | Market Dynamics | 6.78 |
| 15 Dec 2023 | Ribbon Change | Market Regime | 6.31 |
| 08 Dec 2023 | Demand -1 Crossover | Market Demand | 6.08 |
| 08 Dec 2023 | Accumulation | Smart Money | 6.08 |
| 01 Dec 2023 | Accumulation | Smart Money | 5.24 |
| 01 Dec 2023 | Ribbon Change | Market Threshold | 5.24 |
| 24 Nov 2023 | Accumulation | Smart Money | 5.02 |
| 10 Nov 2023 | Ribbon Change | Market Strength | 4.54 |
| 13 Oct 2023 | Threshold Breach (Buy) | Market Cycle | 4.15 |
| 06 Oct 2023 | Threshold Breach (Buy) | Market Threshold | 4.34 |
| 29 Sep 2023 | Threshold Breach (Buy) | Market Cycle | 4.11 |
| 18 Aug 2023 | ML Turned Negative | Weekly Activity | 4.95 |
| 18 Aug 2023 | Ribbon Change | Market Threshold | 4.95 |
| 11 Aug 2023 | Ribbon Change | Market Dynamics | 5.07 |
| 04 Aug 2023 | Ribbon Change | Market Regime | 5.51 |
| 16 Jun 2023 | Ribbon Change | Market Threshold | 7.35 |
| 09 Jun 2023 | Ribbon Change | Market Dynamics | 7.76 |
| 02 Jun 2023 | ML Turned Positive | Weekly Activity | 7.76 |
| 02 Jun 2023 | Ribbon Change | Market Strength | 7.76 |
| 26 May 2023 | Demand -1 Crossover | Market Demand | 6.34 |
| 26 May 2023 | Ribbon Change | Market Regime | 6.34 |
| 12 May 2023 | ML Turned Negative | Weekly Activity | 5.81 |
| 21 Apr 2023 | Ribbon Change | Market Regime | 6.06 |
| 14 Apr 2023 | Ribbon Change | Market Regime | 6.47 |
| 07 Apr 2023 | Ribbon Change | Market Regime | 6.12 |
| 10 Mar 2023 | Ribbon Change | Market Strength | 6.50 |
| 03 Mar 2023 | Ribbon Change | Market Strength | 6.81 |
| 24 Feb 2023 | Ribbon Change | Market Strength | 7.58 |
| 27 Jan 2023 | Ribbon Change | Market Dynamics | 7.33 |
| 06 Jan 2023 | Ribbon Change | Market Regime | 7.06 |
| 16 Dec 2022 | Ribbon Change | Market Regime | 6.37 |
| 18 Nov 2022 | Ribbon Change | Market Strength | 7.63 |
| 11 Nov 2022 | Threshold Breach (Sell) | Market Cycle | 7.96 |
| 04 Nov 2022 | Ribbon Change | Market Strength | 7.42 |
| 28 Oct 2022 | Ribbon Change | Market Strength | 7.02 |
| 30 Sep 2022 | Ribbon Change | Market Strength | 7.30 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: