No results found.

Anhui Gujing Distillery Co., Ltd.

200596 SHE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
112.0200
Close
111.2100
High
112.2900
Low
111.2100
Trend
0.24537
Sharemaestro [Charts]
200596 weekly Smart Money chart, closing 2025-09-15.
200596 weekly Market Snapshot chart, closing 2025-09-15.
200596 weekly Market Cycle chart, closing 2025-09-15.
200596 weekly Market Demand chart, closing 2025-09-15.
200596 weekly Market Strength chart, closing 2025-09-15.
200596 weekly Activity chart, closing 2025-09-15.
200596 weekly Market Dynamics chart, closing 2025-09-15.
200596 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Anhui Gujing Distillery Co., Ltd. (200596) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Anhui Gujing Distillery Co., Ltd. closed at 111.2100 (-0.72% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window4.13% over 8w
Return Volatility1.32%
Volume TrendFalling
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading24.5/100
DirectionRising
Accelerationaccelerating
Trend StateRange / Neutral
Low-Regime Accumulation 3/4 (75.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 70.87
Current110.12
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 4. Trend: Range / Neutral; gauge 24. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Low return volatility supports durability
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price

Why: Price window 4.13% over 8w. Return volatility 1.32%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 3/4 (75.0%) • Accumulating. Momentum bearish and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025