Menu
No results found.
REXR
Rexford Industrial Realty, Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
43.1400
Close
43.3600
High
43.7900
Low
43.1400
Trend
0.53499
Screener Signal History 96
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Investor Buy | Smart Money | 43.36 |
| 05 Sep 2025 | Ribbon Change | Market Dynamics | 42.89 |
| 29 Aug 2025 | Ribbon Change | Market Regime | 41.41 |
| 22 Aug 2025 | Demand -1 Crossover | Market Demand | 41.36 |
| 22 Aug 2025 | Ribbon Change | Market Regime | 41.36 |
| 15 Aug 2025 | Smart Money Buy | Smart Money | 38.08 |
| 01 Aug 2025 | Ribbon Change | Market Dynamics | 35.92 |
| 01 Aug 2025 | Accumulation | Smart Money | 35.92 |
| 25 Jul 2025 | Accumulation | Smart Money | 36.53 |
| 18 Jul 2025 | Accumulation | Smart Money | 37.58 |
| 18 Jul 2025 | Ribbon Change | Market Regime | 37.58 |
| 11 Jul 2025 | Accumulation | Smart Money | 35.43 |
| 11 Jul 2025 | Ribbon Change | Market Regime | 35.43 |
| 04 Jul 2025 | Accumulation | Smart Money | 36.93 |
| 27 Jun 2025 | Accumulation | Smart Money | 36.69 |
| 27 Jun 2025 | Ribbon Change | Market Threshold | 36.69 |
| 20 Jun 2025 | Accumulation | Smart Money | 35.74 |
| 13 Jun 2025 | Accumulation | Smart Money | 36.26 |
| 06 Jun 2025 | Accumulation | Smart Money | 36.50 |
| 06 Jun 2025 | Ribbon Change | Market Strength | 36.50 |
| 25 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 32.78 |
| 18 Apr 2025 | Ribbon Change | Market Threshold | 33.36 |
| 04 Apr 2025 | Accumulation | Smart Money | 31.56 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 31.56 |
| 28 Mar 2025 | Accumulation | Smart Money | 35.06 |
| 28 Mar 2025 | Ribbon Change | Market Regime | 35.06 |
| 21 Mar 2025 | Accumulation | Smart Money | 39.02 |
| 21 Mar 2025 | Ribbon Change | Market Regime | 39.02 |
| 14 Mar 2025 | Demand -1 Crossover | Market Demand | 39.45 |
| 14 Mar 2025 | Accumulation | Smart Money | 39.45 |
| 07 Mar 2025 | Accumulation | Smart Money | 37.91 |
| 28 Feb 2025 | Accumulation | Smart Money | 39.82 |
| 21 Feb 2025 | Accumulation | Smart Money | 39.87 |
| 14 Feb 2025 | Accumulation | Smart Money | 39.86 |
| 14 Feb 2025 | Ribbon Change | Market Regime | 39.86 |
| 07 Feb 2025 | Ribbon Change | Market Regime | 39.65 |
| 31 Jan 2025 | Ribbon Change | Market Demand | 39.64 |
| 17 Jan 2025 | Demand -1 Crossover | Market Demand | 39.25 |
| 10 Jan 2025 | Ribbon Change | Market Strength | 38.84 |
| 27 Dec 2024 | Threshold Breach (Buy) | Market Threshold | 37.14 |
| 01 Nov 2024 | ML Turned Negative | Weekly Activity | 41.18 |
| 25 Oct 2024 | Ribbon Change | Market Regime | 41.47 |
| 18 Oct 2024 | Ribbon Change | Market Threshold | 43.10 |
| 11 Oct 2024 | Ribbon Change | Market Regime | 43.44 |
| 04 Oct 2024 | Ribbon Change | Market Demand | 45.00 |
| 27 Sep 2024 | Ribbon Change | Market Regime | 46.78 |
| 16 Aug 2024 | Ribbon Change | Market Regime | 49.10 |
| 09 Aug 2024 | Ribbon Change | Market Regime | 48.24 |
| 26 Jul 2024 | ML Turned Positive | Weekly Activity | 48.39 |
| 12 Jul 2024 | Ribbon Change | Market Threshold | 46.83 |
| 05 Jul 2024 | Ribbon Change | Market Regime | 47.11 |
| 24 May 2024 | Ribbon Change | Market Strength | 42.46 |
| 10 May 2024 | ML Turned Negative | Weekly Activity | 43.81 |
| 19 Apr 2024 | Ribbon Change | Market Regime | 40.84 |
| 22 Mar 2024 | Ribbon Change | Market Threshold | 47.37 |
| 23 Feb 2024 | Ribbon Change | Market Strength | 47.91 |
| 08 Dec 2023 | ML Turned Positive | Weekly Activity | 53.68 |
| 08 Dec 2023 | Ribbon Change | Market Threshold | 53.68 |
| 01 Dec 2023 | Ribbon Change | Market Regime | 48.81 |
| 17 Nov 2023 | Ribbon Change | Market Strength | 44.49 |
| 20 Oct 2023 | Accumulation | Smart Money | 39.79 |
| 13 Oct 2023 | Accumulation | Smart Money | 41.69 |
| 06 Oct 2023 | ML Turned Negative | Weekly Activity | 45.50 |
| 29 Sep 2023 | Accumulation | Smart Money | 44.87 |
| 29 Sep 2023 | Ribbon Change | Market Strength | 44.87 |
| 22 Sep 2023 | Ribbon Change | Market Regime | 46.06 |
| 15 Sep 2023 | Ribbon Change | Market Strength | 47.00 |
| 01 Sep 2023 | Ribbon Change | Market Dynamics | 49.90 |
| 25 Aug 2023 | Ribbon Change | Market Regime | 49.63 |
| 18 Aug 2023 | Ribbon Change | Market Strength | 48.58 |
| 11 Aug 2023 | Ribbon Change | Market Strength | 47.13 |
| 04 Aug 2023 | Ribbon Change | Market Regime | 48.91 |
| 28 Jul 2023 | Ribbon Change | Market Demand | 49.82 |
| 14 Jul 2023 | Ribbon Change | Market Dynamics | 50.14 |
| 07 Jul 2023 | Ribbon Change | Market Regime | 51.31 |
| 30 Jun 2023 | Ribbon Change | Market Regime | 48.57 |
| 23 Jun 2023 | Ribbon Change | Market Strength | 47.50 |
| 19 May 2023 | Ribbon Change | Market Dynamics | 49.52 |
| 21 Apr 2023 | Ribbon Change | Market Demand | 50.46 |
| 14 Apr 2023 | Ribbon Change | Market Demand | 51.90 |
| 07 Apr 2023 | Ribbon Change | Market Threshold | 50.77 |
| 17 Mar 2023 | Ribbon Change | Market Demand | 49.69 |
| 10 Mar 2023 | Ribbon Change | Market Strength | 53.32 |
| 17 Feb 2023 | Threshold Breach (Sell) | Market Threshold | 55.96 |
| 20 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 56.75 |
| 13 Jan 2023 | Ribbon Change | Market Threshold | 54.65 |
| 30 Dec 2022 | Ribbon Change | Market Regime | 49.76 |
| 23 Dec 2022 | Ribbon Change | Market Regime | 49.94 |
| 16 Dec 2022 | Ribbon Change | Market Strength | 48.98 |
| 09 Dec 2022 | Ribbon Change | Market Strength | 50.46 |
| 02 Dec 2022 | Ribbon Change | Market Strength | 49.86 |
| 11 Nov 2022 | Ribbon Change | Market Strength | 49.69 |
| 04 Nov 2022 | Ribbon Change | Market Strength | 52.80 |
| 28 Oct 2022 | Ribbon Change | Market Strength | 49.00 |
| 21 Oct 2022 | Ribbon Change | Market Regime | 49.67 |
| 14 Oct 2022 | Ribbon Change | Market Regime | 45.88 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: